Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Ooma Inc (OOMA)

17,10

-0,28

(-1,61%)

Fermé 20 Juin 10:00PM

17,00

-0,10

(-0,58%)

Après les heures de négociation: 10:27PM

Ooma Inc ([symbol]) Options

OOMA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,00	7,55	7,55	0,00	0,00 %	0	5	-
10,00	0,00	0,00	6,40	6,40	0,00	0,00 %	0	10	-
12,50	0,00	0,00	4,70	4,70	0,00	0,00 %	0	47	-
15,00	0,00	0,00	2,60	2,60	0,00	0,00 %	0	29	-
17,50	0,00	0,00	0,75	0,75	0,00	0,00 %	0	197	-
20,00	0,00	0,00	0,20	0,20	0,00	0,00 %	0	3 549	-
22,50	0,00	0,00	0,50	0,50	0,00	0,00 %	0	368	-
25,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	258	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,00	0,05	0,05	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,00	0,35	0,35	0,00	0,00 %	0	2	-
10,00	0,00	0,00	0,79	0,79	0,00	0,00 %	0	2	-
12,50	0,00	0,00	0,14	0,14	0,00	0,00 %	0	59	-
15,00	0,00	0,00	0,20	0,20	0,00	0,00 %	0	3	-
17,50	0,00	0,00	1,00	1,00	0,00	0,00 %	0	43	-
20,00	0,00	0,00	2,40	2,40	0,00	0,00 %	0	11	-
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,45M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

tisdal

tisdal il y a 7 minutes

Well, at least we're not down 😊

CaptBeer

CaptBeer il y a 9 minutes

I'm not a TA Guy, but what do you make of this?

https://investorshub.advfn.com/uimage/uploads/2026/6/20/jstzwAMRN_OHLCV_Q2_2026.png

misterfishman

misterfishman il y a 12 minutes

I feel your spot on.

Vexari

Vexari il y a 16 minutes

New Moderna mRNA flu shot

With 75.3% Adverse Reactions

No placebo group can be found

Instead

Comparing it to a traditional flu shot

Where the mRNA flu shot has 4x more severe reactions

FDA Advisory committee v

ToyotaMR2s

ToyotaMR2s il y a 20 minutes

Hoping this becomes a huge runner, the warrants are beginning to pick up steam as the parent stock, SHAZ, gets close to breaking $100. Lots of contracts in the pipeline, could be a monster, warrants don’t expire until December 2030. 🤔

BBANBOB

BBANBOB il y a 23 minutes

OH SPLIT T

THIS WAS meant for "THE TICK" MINIONS here and not directed at you in any way

"""and yes run tell "THE TICK" I just said that"""

Hope ya had a great trip

ToyotaMR2s

ToyotaMR2s il y a 25 minutes

Hoping this becomes the next $1,000+ per share monster AI runner. Will check back in a few years :) 😎

Slojab

Slojab il y a 26 minutes

When I saw the quarterly at OTC Markets, I thought the ticker symbol was one I followed a long time ago. But I was wrong. I see they reported some revenue which you guys were hopeful of finally seeing. But I also see that there were posts about the CEO position. What happened to Forbes? He's still l

mdb1

mdb1 il y a 45 minutes

Who needs a college degree when one can just start an AI company and make $60 billion? Cursor.

CryptoRain

CryptoRain il y a 47 minutes

I didn’t forget. I’m not here to answer your questions just here to watch all the negative narratives implode

Vexari

Vexari il y a 50 minutes

Saturday's qualifying session set to be group session

Rather than a single-car session

Drivers are set to be split up into two groups

www.msn.com/en-us/sports/motorsports/san-diego-nascar-cup-qualifying-full-order-after-5-lineup-changes/ar-AA267RMX?ocid=

PennyMillions852

PennyMillions852 il y a 52 minutes

COBBED yet again peanutzzz! .0015

mdb1

mdb1 il y a 53 minutes

I thought it would hit $230s before owners/investors/SpaceX workers would begin cashing in. I guess $225s was the magic number instead.
Lamborghinis anyone?

Plato_

Plato_ il y a 57 minutes

IBOX
Just curious. What happened to the IBOX? It seems to have vanished about a month ago.

Plato_

Plato_ il y a 57 minutes

IBOX
Just curious. What happened to the IBOX? It seems to have vanished about a month ago.

slimugrian

slimugrian il y a 1 heure

PWC has updated their Lehman page. Scroll a bit down to see this.
https://www.pwc.co.uk/services/business-restructuring/administrations/lehman.html Estimated 7bn GBP surplus (9.3 bn USD

100lbStriper

100lbStriper il y a 1 heure

microby Watch out!! Please don't believe the chatbot's gibberish about Netlist's patents!🙏

These stupid machines mix up the content, and unfortunately, this nonsense ends up getting posted here 😡

Netlist has an expired 537 patent! See the CAFC ruling! Th

100lbStriper

100lbStriper il y a 1 heure

$NLST Key coverage sources
PR Newswire / Netlist press release – Announced the expansion of legal action against Samsung and Google for alleged infringement of new AI memory patents Stock Analysis.

stocktitan.net/ – Reported on the ITC patent case against Samsung, Google, an

100lbStriper

100lbStriper il y a 1 heure

Analysts Are Bullish on Top Technology Stocks: Netlist (NLST), Tokyo Electron (TOELF) https://www.theglobeandmail.com/investing/markets/markets-news/Tipranks/2553574/analysts-are-bullish-on-top-technology-stocks-netlist-nlst-tokyo-electron-toelf/

12yearplan

12yearplan il y a 1 heure

Every tungsten miner and smelter capable of producing has already been approached. There is no spare capacity. No one is sitting on inventory waiting for the phone to ring. The producers can't make more than they're already making.

Ex-China smelters are also competing directly with Ch

INV4

INV4 il y a 1 heure

We Can Make an Antigravity Machine — And Unlock a ‘Mind-Blowing’ Future, Oxford Physicist Says

June 19, 2026

What seems like bending the laws of physics is actually just using them to our advantage.

Gravity is the force with which we’re most familiar. It

Investor082

Investor082 il y a 1 heure

Great response. It only proves that the data is not convincing and that they are unlikely to get NICE reimbursement support for years even if they were to secure a narrow conditional approval at some point. Otherwise MHRA would have approved by now and also NWBO would have submitted evidence to NICE

BBANBOB

BBANBOB il y a 1 heure

MAKING FDICK AND JPM both be accountable

Investoray

Investoray il y a 1 heure

1 for 1 split coming 6-29-2026

Wuxi Apptec (PK)

Etfs Forward Nickel Micro

Jasper Commerce

Jpm Europe Research Enha...

Dominos Pizza Enterprises

Invesco Variable Rate Pr...

Northway Financial

Atmofizer Technologies

Amundi MSCI Europe ESG S...

Invesco EQQQ NASDAQ-100 ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.