Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Ooma Inc (OOMA)

20,18

0,25

(1,25%)

Fermé 12 Juillet 10:00PM

20,5806

0,4006

(1,99%)

Après les heures de négociation: 1:58AM

Ooma Inc ([symbol]) Options

OOMA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	15,60	19,30	0,00	17,45	0,00	0,00 %	0	0	-
5,00	13,50	16,50	0,00	15,00	0,00	0,00 %	0	0	-
7,50	11,00	13,90	7,55	12,45	0,00	0,00 %	0	5	-
10,00	8,50	11,40	6,40	9,95	0,00	0,00 %	0	10	-
12,50	6,00	8,90	4,37	7,45	0,00	0,00 %	0	45	-
15,00	3,50	6,40	2,17	4,95	0,00	0,00 %	0	28	-
17,50	2,60	2,85	2,63	2,725	0,44	20,09 %	12	188	10/7/2026
20,00	0,50	0,60	0,51	0,55	0,16	45,71 %	26	2 477	10/7/2026
22,50	0,00	0,25	0,13	0,13	0,00	0,00 %	0	370	-
25,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	268	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	0	-
5,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	2,00	0,35	0,35	0,00	0,00 %	0	2	-
10,00	0,00	1,75	0,79	0,79	0,00	0,00 %	0	2	-
12,50	0,00	2,00	0,14	0,14	0,00	0,00 %	0	59	-
15,00	0,00	2,00	0,10	0,10	0,00	0,00 %	0	9	-
17,50	0,00	0,10	0,17	0,17	0,00	0,00 %	0	30	-
20,00	0,10	0,50	0,39	0,30	-0,02	-4,88 %	1	12	10/7/2026
22,50	1,20	4,10	0,00	2,65	0,00	0,00 %	0	0	-
25,00	3,70	6,50	0,00	5,10	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,04M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,25M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

Latenightmike57

Latenightmike57 il y a 5 minutes

Exactly. And Don’t forget about the Blackstone lie.
Makes you wonder how these low life thieves can sleep at night.
Unbelievable that anyone would fall for this scam. AGAIN !!!!

IB_

IB_ il y a 6 minutes

Stop promoting nonsense .....................

"Buyout is happening" lost all credibility a long time ago !!!!!!!!!!!!!!

Just another nasrat worshipping 🃏now,

IB_🫅🏻

Renorocker

Renorocker il y a 9 minutes

JMO - It's been 3 business days since TWOH voluntarily left the CSE. I am positive they have a plan of attack for us that will be revealed in due time. It was already posted that a name change was submitted to the Delaware offices for approval.
Then onto FINRA.

fuzzy

fuzzy il y a 9 minutes

9-12-22-7....tia

surfer44

surfer44 il y a 10 minutes

Forget Gas Stations… Try This Instead!

https://youtu.be/TCEpNv4gUQo

OldAIMGuy

OldAIMGuy il y a 10 minutes

Good morning JD, Re: v-Wave..............................

Steady as she goes! ST = 38% Cash, LT = 34% Cash.....

https://investorshub.advfn.com/uimage/uploads/2026/7/12/oioubVWaveCurrent.jpg

Steady, but not relaxed!!!

Best wishes,
OA

loophole lawyer

loophole lawyer il y a 11 minutes

Mizrahi-Tefahot Bank…(keep watching)…….

SeaBlue

SeaBlue il y a 13 minutes

Al, thanks for sharing that AI guy video on First Mining. So do you think it will impact our share price action this week? It has had 1,700+ views. Like Implanting, I am just wondering if FF paid for this or not.

Whalatane

Whalatane il y a 16 minutes

Claudes challenge to Piper Sandler's analysis

Piper Sandler's view (post-June 30 CRL)
Piper reiterated Buy at a $22 target.
Their key claims, per management commentary:
the FDA has communicated the inspection assignment to the vendor in writing, and management

skitahoe

skitahoe il y a 16 minutes

I certainly don't know, but I believe some of the smaller MM's ought to be making a deal with NWBO to avoid potential higher cost in the future. The settlements will probably be placed in the trust, as Canaccord's was, so we'll learn little, but it would still be a positive.

While it

gimmegimmeminemine

gimmegimmeminemine il y a 23 minutes

I will never eliminate the word patience. In a world today where everyone wants immediate gratification, KBLB is different. I keep telling you that this takes time. If you and others cannot give this the patience this stock requires, then it is time to move on

The problem with your

surfer44

surfer44 il y a 23 minutes

10-storey residential building in China constructed in a day

https://youtu.be/vRjGVS1FIwk

Steady_T

Steady_T il y a 24 minutes

How are all those fraud investigations you kept talking about going?

TightCoil

TightCoil il y a 25 minutes

I AM READY TO FLY
TO SOAR - ANYONE ELSE?
RALLY - BIG RALLY TO THE MOON
(this is my last post until opening bell)

Whalatane

Whalatane il y a 27 minutes

I think polls have value as sentiment indicators . Most of my best over all market buys have been when the CNN Fear / Greed index is below 10 and the VIX is over 30 . April roughly in 2025 and similar time in 2026 . These I've found to be great contrarian indicators

So we dont kn

bobby1151

bobby1151 il y a 27 minutes

I believe it will happen with the Electrome POWER HOUSE of Brilliant folks with great connections - DARPA & much more plus may B 3700 pharmacies!!

Viking61

Viking61 il y a 31 minutes

Or pay for the war! Lots of incentives for the relist money 💰

Soog

Soog il y a 32 minutes

I hope so 1151, I've been here 14 years and have accumulated many millions of shares. I need to retire and are hoping that BIEL will help my cause.

europa7

europa7 il y a 33 minutes

"Unlocking Capital with U.S. Tokenized Money Market Funds for Collateral Mobility..."
Natasha Benson, (Chief Operating Officer @Ownera)
https://www.linkedin.com/posts/natasha-benson-06128a15_tokenizedcollateral-collateralmobility-tmmf-share-7480688315508178944-K1dL/?utm_source=share&ut

jour_trader

jour_trader il y a 37 minutes

Thank you.There were others that asked similar questions to put this to rest. There’s no reason for anyone to believe that SequestOx has any planned future development under Elite. The only type of person that pushes this agenda topic is clearly someone trying to pump the stock price to unload share

PickStocks

PickStocks il y a 38 minutes

C’mon man….Cactus reads all understands all….he is/was part of the inner circles…best friends with Doreen…..he has the napkin math…,he has receive ghost distribution…and can see the trusts.. Cactus is the Man….🤣😅😹🔜😂😭

StonkMaster

StonkMaster il y a 41 minutes

For how much 😉

Jimmy Joe

Jimmy Joe il y a 44 minutes

PPSeeds Show is CRAPOLA~! BUT Shorty is in trouble all over the market.

Box office continues to GROW~!

$AMC baby~!

capgain

capgain il y a 47 minutes

He has a chance, just needs some luck imo.

DruidMarauder68

DruidMarauder68 il y a 48 minutes

You can see it shows DruidMarauder68. I don't know who that is, it/he shouldn't be on/in my account. How to eliminate that so that I can put my user name in.

FTSE Developed Asia Paci...

Korea Shipbuilding and O...

Accent Resources NL

Market Strength Allocati...

Xtrackers II Target Matu...

Korea Electric Power

Marac Electronics

FTSE Developed Europe Al...

Pimco Exchange T

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.