Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Team PLC 29 January 2025 29 January 2025 ("TEAM", the "Company" or the "Group") Total Voting Rights update Further to the Company's announcements in relation to its recent...
Team PLC 24 January 2025 24 January 2025 ("TEAM", the "Company" or the "Group") Result of Extraordinary General Meeting TEAM plc (AIM: TEAM), the wealth, asset management and...
Team PLC 07 January 2025 7 January 2025 TEAM plc ("TEAM" or the "Company") Director/PDMR Shareholding TEAM plc (AIM: TEAM), the wealth, asset management and complementary financial...
Team PLC 23 December 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS DEFINED IN ARTICLE 7 OF EU REGULATION NO. 596/2014 AS IT FORMS PART OF DOMESTIC LAW IN THE UNITED KINGDOM BY VIRTUE...
Team PLC 12 December 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA, NEW ZEALAND, CANADA...
Team PLC 09 December 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA, NEW ZEALAND, CANADA...
Team PLC 05 December 2024 5 December 2024 THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN ARE RESTRICTED AND ARE NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR...
Team PLC 03 December 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA, NEW ZEALAND, CANADA...
Team PLC 03 December 2024 3 December 2024 THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN ARE RESTRICTED AND ARE NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR...
Team PLC on Monday highlighted significant momentum in its business in a trading update, driven by strong growth in i ...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.75 | 12 | 11.75 | 11 | 11.75 | DE |
| 4 | 1.25 | 11.9047619048 | 10.5 | 12 | 10.5 | 33411 | 11.69657064 | DE |
| 12 | 1 | 9.3023255814 | 10.75 | 12 | 9.375 | 27294 | 11.29387284 | DE |
| 26 | -3.75 | -24.1935483871 | 15.5 | 15.7 | 9.375 | 35854 | 12.66096181 | DE |
| 52 | -22.25 | -65.4411764706 | 34 | 34 | 9.375 | 35998 | 15.61576945 | DE |
| 156 | -58.25 | -83.2142857143 | 70 | 71 | 9.375 | 14416 | 20.75866025 | DE |
| 260 | -75.75 | -86.5714285714 | 87.5 | 90 | 9.375 | 13813 | 32.75242769 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
