Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
Par Pacific Holdings Inc (PARR)
Par Pacific Holdings Inc (PARR) Options

Par Pacific Holdings Inc (PARR)

67,29

5,83

( 9,49% )

Mis à jour : 18:11:13

Par Pacific Holdings Inc ([symbol]) Options

PARR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	45,60	48,10	0,00	46,85	0,00	0,00 %	0	0	-
22,50	43,10	45,80	21,72	44,45	0,00	0,00 %	0	3	-
25,00	40,60	43,30	0,00	41,95	0,00	0,00 %	0	0	-
30,00	35,70	38,10	32,30	36,90	0,00	0,00 %	0	12	-
35,00	30,80	33,40	25,39	32,10	0,00	0,00 %	0	14	-
40,00	25,80	28,10	17,50	26,95	0,00	0,00 %	0	65	-
45,00	22,00	23,20	21,60	22,60	11,00	103,77 %	1	53	16:51:32
50,00	15,70	18,20	15,40	16,95	4,24	37,99 %	2	118	15:54:16
55,00	10,70	13,10	12,75	11,90	6,30	97,67 %	25	234	18:09:57
60,00	7,40	8,60	8,00	8,00	4,90	158,06 %	24	568	17:13:03
65,00	3,50	5,40	3,90	4,45	3,10	387,50 %	25	137	17:15:16
70,00	1,15	1,90	1,43	1,525	1,20	521,74 %	15	72	17:13:19
75,00	0,05	0,75	0,10	0,40	0,00	0,00 %	0	54	-
80,00	0,00	1,20	0,17	0,17	0,00	0,00 %	0	60	-
85,00	0,00	1,20	0,71	0,71	0,00	0,00 %	0	29	-
90,00	0,00	1,10	0,45	0,45	0,00	0,00 %	0	70	-
95,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	1,00	0,70	0,70	0,00	0,00 %	0	1	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,95	0,47	0,47	0,00	0,00 %	0	1	-
30,00	0,00	0,95	0,20	0,20	0,00	0,00 %	0	47	-
35,00	0,00	1,00	0,40	0,40	0,00	0,00 %	0	29	-
40,00	0,00	0,75	0,37	0,37	0,00	0,00 %	0	76	-
45,00	0,00	0,30	0,18	0,18	0,00	0,00 %	0	125	-
50,00	0,05	0,30	0,09	0,175	-0,14	-60,87 %	6	137	16:46:24
55,00	0,10	0,50	0,24	0,30	-0,36	-60,00 %	2	100	16:46:24
60,00	0,20	0,95	1,56	0,575	0,00	0,00 %	0	62	-
65,00	0,85	2,60	1,75	1,725	-8,45	-82,84 %	51	27	16:18:28
70,00	3,40	5,60	16,92	4,50	0,00	0,00 %	0	0	-
75,00	7,20	9,50	8,90	8,35	-16,78	-65,34 %	5	54	16:15:36
80,00	11,60	14,40	0,00	13,00	0,00	0,00 %	0	0	-
85,00	16,30	19,40	0,00	17,85	0,00	0,00 %	0	0	-
90,00	21,30	24,40	0,00	22,85	0,00	0,00 %	0	0	-
95,00	26,30	29,40	0,00	27,85	0,00	0,00 %	0	0	-
100,00	30,80	34,40	0,00	32,60	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
NVVENuvve Holding Corporation	US$ 8,44 (62,62%)	19,54M
TVRDTvardi Therapeutics Inc	US$ 4,5197 (45,80%)	11,6M
SKYQSky Quarry Inc	US$ 4,26 (42,00%)	45,8M
BIYABaiya International Group Inc	US$ 0,5662 (37,09%)	58,96M
EDBLEdible Garden AG Inc	US$ 0,1194 (36,15%)	421,31M
SDOTSadot Group Inc	US$ 14,43 (-63,93%)	1,17M
CPOPPop Culture Group Company Ltd	US$ 0,056499 (-44,55%)	54,1M
UBXGU-BX Technology Ltd	US$ 2,67 (-38,62%)	319,92k
CMMBChemomab Therapeutics Ltd	US$ 1,99 (-28,16%)	1,66M
CCHHCCH Holdings Ltd	US$ 0,25195 (-27,97%)	27,35M
EDBLEdible Garden AG Inc	US$ 0,1194 (36,15%)	421,31M
ONFOOnfolio Holdings Inc	US$ 0,3228 (-18,07%)	123,87M
RIVNRivian Automotive Inc	US$ 16,45 (-0,24%)	64,63M
BIYABaiya International Group Inc	US$ 0,5662 (37,09%)	58,96M
AALAmerican Airlines Group Inc	US$ 16,255 (-5,49%)	56,35M

Trooperstocks

Trooperstocks il y a 4 minutes

$ZENA "Autonomous systems are transforming how defense forces and critical infrastructure operators approach some of their most challenging missions," said @ShaunPassleyPhD, CEO of ZenaTech. "Whether it's navigating pipelines, inspecting hazardous infrastructure, or operating in GPS-denied environme

xmancometh7

xmancometh7 il y a 5 minutes

FITY not gonna move till news...the opportunity was there for the taking this morning but nobody has powder or too timid to hit ask so as usual the sellers get brave and hold it down...so we wait

Trooperstocks

Trooperstocks il y a 5 minutes

$ZENA "Autonomous systems are transforming how defense forces and critical infrastructure operators approach some of their most challenging missions," said @ShaunPassleyPhD, CEO of ZenaTech. "Whether it's navigating pipelines, inspecting hazardous infrastructure, or operating in GPS-denied environme

Porch Honkey

Porch Honkey il y a 5 minutes

Major stress off the company, imo.

BBANBOB

BBANBOB il y a 5 minutes

NO NOT In the long run is doesn't but sure would have liked to have 40-50% more shares today than I have

makinezmoney

makinezmoney il y a 5 minutes

$OPAL: Added 15k here at $2.02...............

Stop set at $1.90

I like what I see here for now.

Had a great win earlier on $TROO so lets get something going here now

GO $OPAL

MrMontag

MrMontag il y a 6 minutes

You asked AI eh? Error #1. Just keep believing. It's all we have at the moment.

underpar71

underpar71 il y a 6 minutes

An objective assessment would help you realize that LP and her strategy are the major catalysts for current share price. Sunlight sanitizes as they say. A true, consistent PR campaign over the past 5 years would have garnered the investors and investment necessary to chase away MM manipulators and d

InfiniteProphet18

InfiniteProphet18 il y a 6 minutes

So, what happens to CSE holders?

northam43

northam43 il y a 6 minutes

Bought, UPRO, 100 shares (1 position) at 139.25
This is due to the confirmation of the 60-E-1
This is the 1st UPRO buy signal of this UPRO Bull Cycle. The average is 2.81 buy signals per cycle.
The average UPRO Bull Cycle lasts 17.83 trading days. This cycle is currently in it's

Frank69OH

Frank69OH il y a 6 minutes

What is the anticipated revenue for the upcoming financials? Is 10 million or more possible?

StonkMaster

StonkMaster il y a 6 minutes

Sounds to me like they're considering it 🧐

northam43

northam43 il y a 7 minutes

Bought, UPRO, 100 shares (1 position) at 139.25
This is due to the confirmation of the 60-E-1
This is the 1st UPRO buy signal of this UPRO Bull Cycle. The average is 2.81 buy signals per cycle.
The average UPRO Bull Cycle lasts 17.83 trading days. This cycle is currently in it's

garyhalvo

garyhalvo il y a 7 minutes

And, after a great QR, it was just falling for no reason. The only reason that I saw it coming this low was for all of the HUGE buying at the end of the day to get in cheap.

flipper44

flipper44 il y a 7 minutes

Perhaps another/other analyst(s) will pick up on this now. I do not know what the threshold for Bloomberg is.

It lays it out very clearly.

First Berlin Equity Research

Sales comment:
Northwest Biotherapeutics – New patient-level analyses strengthe

PutzMueler

PutzMueler il y a 7 minutes

My last post on the subject from AI

I asked AI
“how do bidding wars start on a mining project”

Bidding wars on mining projects typically begin when multiple major mining companies simultaneously recognize an asset's strategic value, often tri

deri21

deri21 il y a 7 minutes

$ANY $DRK DarkHorse Begins to Take Shape: Sphere 3D
https://thestreetreports.com/darkhorse-begins-to-take-shape-sphere-3d-nasdaq-any-marks-a-key-milestone-in-ai-infrastructure-leadership/

sentiment_stocks

sentiment_stocks il y a 7 minutes

Probably lots of sides and outside consultant opinions to this that they have to consider before they do anything.

luckydude777

luckydude777 il y a 8 minutes

ADTX at $.0031 is safer right now than the 3xQQQ's IMO!

PRmaniac

PRmaniac il y a 8 minutes

No official PR on this new collaboration/contract, yet? With Expander Energy (Canadian Company).

Plug and Expander Energy have signed a Memorandum of Understanding to integrate Plug’s GenEco™ PEM electrolyzer technology into Expander’s proprietary Biomass Electrolysis to Liquids proc

20Twenty

20Twenty il y a 8 minutes

Given the confluence of Senti and First Berlin, perhaps this is the Company's attempt to publicize the new analysis without running afoul of the scientific journal's prohibition of publicizing the new analysis.

glenn1919

glenn1919 il y a 8 minutes

BIYA........NVVE......CAN......EDBL..............................https://stockcharts.com/sc3/ui/?s=EDBL&p=d&yr=0&mn=2&dy=12&id=p84071410134

NorthPeak22

NorthPeak22 il y a 8 minutes

Dino should be removed as a moderator. He's labeling comments as attacks based on his personal feelings towards the commenter. Obviously, that's not allowed in comment moderation.

BottomBounce

BottomBounce il y a 9 minutes

Beyond Meat $BYND has $191M in cash

vlispxpert

vlispxpert il y a 9 minutes

BATL, I picked up larger position $1.50's, like to see new push into close $2.50+...stay tuned!

Societe Generale Effekten

Axiom Share Class Level ...

Independence Realty

Eledon Pharmaceuticals

DA32 Life Science Tech A...

Exchange Traded Products...

Ambience Share Cls Lvl P...

JP Morgan Fundamental Da...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.