Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

Petroleo Brasileiro ADR (PBR)

16,75

-0,04

(-0,24%)

Fermé 19 Juin 10:00PM

16,6544

-0,0956

(-0,57%)

Après les heures de négociation: 1:58AM

Petroleo Brasileiro ADR ([symbol]) Options

PBR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
11,00	0,00	0,00	6,08	6,08	0,00	0,00 %	0	2	-
12,00	0,00	0,00	6,30	6,30	0,00	0,00 %	0	11	-
13,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,00	3,02	3,02	0,00	0,00 %	0	4	-
14,50	0,00	0,00	3,75	3,75	0,00	0,00 %	0	1	-
15,00	0,00	0,00	3,98	3,98	0,00	0,00 %	0	0	-
15,50	0,00	0,00	0,95	0,95	0,00	0,00 %	0	45	-
16,00	0,00	0,00	0,70	0,70	0,00	0,00 %	0	17	-
16,50	0,00	0,00	0,42	0,42	0,00	0,00 %	0	135	-
17,00	0,00	0,00	0,20	0,20	0,00	0,00 %	0	191	-
17,50	0,00	0,00	0,09	0,09	0,00	0,00 %	0	2 212	-
18,00	0,00	0,00	0,02	0,02	0,00	0,00 %	0	204	-
18,50	0,00	0,00	0,03	0,03	0,00	0,00 %	0	843	-
19,00	0,00	0,00	0,02	0,02	0,00	0,00 %	0	402	-
19,50	0,00	0,00	0,03	0,03	0,00	0,00 %	0	1 019	-
20,00	0,00	0,00	0,03	0,03	0,00	0,00 %	0	417	-
20,50	0,00	0,00	0,05	0,05	0,00	0,00 %	0	115	-
21,00	0,00	0,00	0,03	0,03	0,00	0,00 %	0	84	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
11,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,00	0,08	0,08	0,00	0,00 %	0	1	-
13,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,00	0,01	0,01	0,00	0,00 %	0	20	-
14,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,02	0,02	0,00	0,00 %	0	0	-
15,50	0,00	0,00	0,05	0,05	0,00	0,00 %	0	410	-
16,00	0,00	0,00	0,07	0,07	0,00	0,00 %	0	536	-
16,50	0,00	0,00	0,25	0,25	0,00	0,00 %	0	2 569	-
17,00	0,00	0,00	0,47	0,47	0,00	0,00 %	0	270	-
17,50	0,00	0,00	1,08	1,08	0,00	0,00 %	0	163	-
18,00	0,00	0,00	1,58	1,58	0,00	0,00 %	0	794	-
18,50	0,00	0,00	1,86	1,86	0,00	0,00 %	0	731	-
19,00	0,00	0,00	2,62	2,62	0,00	0,00 %	0	807	-
19,50	0,00	0,00	3,15	3,15	0,00	0,00 %	0	211	-
20,00	0,00	0,00	3,07	3,07	0,00	0,00 %	0	3	-
20,50	0,00	0,00	4,00	4,00	0,00	0,00 %	0	0	-
21,00	0,00	0,00	3,80	3,80	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,21M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

surfer44

surfer44 il y a 4 minutes

U.S. Global Investors Declares Continued Monthly Dividend as Oil Drops Below the 50-Day Moving Average, a Positive Signal for Tactical Investors and Traders

June 18 2026 - 4:25PM

U.S. Global Investors, Inc. (NASDAQ: GROW) (“the Company”), a registered investment advisor

Lone Clone

Lone Clone il y a 5 minutes

IMPACT Silver Intersects 1,333 g/t Silver over 5.72m on Carlos Pacheco Vein Extension at Noche Buena Mine

https://www.newsfilecorp.com/release/301570/IMPACT-Silver-Intersects-1333-gt-Silver-over-5.72m-on-Carlos-Pacheco-Vein-Extension-at-Noche-Buena-Mine

June 15, 2026 2

Lone Clone

Lone Clone il y a 5 minutes

IMPACT Silver Intersects 1,333 g/t Silver over 5.72m on Carlos Pacheco Vein Extension at Noche Buena Mine

https://www.newsfilecorp.com/release/301570/IMPACT-Silver-Intersects-1333-gt-Silver-over-5.72m-on-Carlos-Pacheco-Vein-Extension-at-Noche-Buena-Mine

June 15, 2026 2

mmayr

mmayr il y a 5 minutes

Final Scores in Yesterday's FIFA World Cup Soccer Games and Today's Schedule:

https://www.youtube.com/watch?v=u5K6J0eVRBo

Here are the final scores from yesterday's action (Thursday, June 18) and the lineup of matches scheduled for today (Friday, June 19) at the FIFA Wo

Jonjones325

Jonjones325 il y a 7 minutes

Premature. Yes. Totally unvetted. Probably not. Gotta believe it ran through the proper channels first. At the time of posting. Most of the facts were most likely well known. They most likely want a more comprehensive plan or partnership discussions were gaining steam. My guess is something changed

Fred Kadiddlehopper

Fred Kadiddlehopper il y a 7 minutes

I hope they are not selling the ATM shares into this weak market. If they are confident in the FDA approval and TDAPA then why not wait for a bump and then sell?

Lone Clone

Lone Clone il y a 8 minutes

Colibri Provides Update on Diamante Project Acquisition and Jackie Project Disposition

https://www.newsfilecorp.com/release/301587/Colibri-Provides-Update-on-Diamante-Project-Acquisition-and-Jackie-Project-Disposition

June 15, 2026 3:30 PM EDT | Source: Colibri Resourc

nathanial

nathanial il y a 9 minutes

Are quotes working this morning? Never mind. Market closed today.

ScottishTexan

ScottishTexan il y a 9 minutes

I sure did. Doesn't mean I can't post here. There's no way an OTC stock with 1m OS and 400m AS is a godsend. Watch them increase it when they max it. Until they communicate a plan to increase shareholder value it is prudent to assume the worst.

Xeriant Shareholder

Xeriant Shareholder il y a 11 minutes

All great ideas, I think.

Karma84

Karma84 il y a 12 minutes

🔮

Oil going to $55. Sounds like involuntarily Bk being drafted by creditors to bury cohen for good. State stuck with wells. Balisarien ends up with shell. Multiple more arraignments for cohen et Al’s. SEC finally doing something as DA’s attempting to find any money for vict

MightyX

MightyX il y a 12 minutes

Gpus dropped horribly after hours…The other stayed flat..bottoms up..lol.

Lone Clone

Lone Clone il y a 12 minutes

Strathmore Expands Agate Project Area as Drilling Program Exceeds Expectations

https://www.newsfilecorp.com/release/301687/Strathmore-Expands-Agate-Project-Area-as-Drilling-Program-Exceeds-Expectations

June 16, 2026 5:00 AM EDT | Source: Strathmore Plus Uranium Corp.

Lone Clone

Lone Clone il y a 14 minutes

F3 Targets New Discoveries in 2026 Summer Exploration Program Across PLN New

Drill Target Areas Advanced on the Minto, Patterson Lake North and Broach Properties

https://www.newsfilecorp.com/release/301635/F3-Targets-New-Discoveries-in-2026-Summer-Exploration-Program-

WarMachine

WarMachine il y a 14 minutes

I no longer criticize just the Democrats. Most of the Republicans are exactly the same. They are all in it for money and power. Birds of a feather need to be plucked and roasted.

US Market News

US Market News il y a 15 minutes

Delta Air Lines Announces Webcast of June Quarter 2026 Financial ResultsJune 19, 2026 10:00 AM
PR Newswire (US) class="legendSpanClass"ATLANTA, class="legendSpanClass"June 19, 2026 /PRNewswire/ -- Delta Air Lines will hold a live confere

bigworld

bigworld il y a 15 minutes

gfp: I'm sticking with my strategy even though my portfolio has taken a mighty hit so far this year. Too many tailwinds for precious metals over the intermediate to long term. But things will turn around. I don't fret about it.

1973Scoobydoo

1973Scoobydoo il y a 16 minutes

Great Fine https://dockets.justia.com/docket/california/cacdce/2:2024cv11031/952583

More cheap shares to buy

RRP60

RRP60 il y a 17 minutes

Arguing without a point. Thats great. I never knew people can choose a line like this for a living. Longs see psm analysis presentation as a positive development in nwbo saga. You dont need to bring the longest tongue you can find to twist the words. Do you ever read what you are typing. No one is a

bigworld

bigworld il y a 17 minutes

gfp: Disappointing. But I take an intermediate to long view. The government is actually spending more than projected with the Iran war. So the deficit will rise faster. The Fed will have to intervene with rate control of the interest will eat up 1/3 of tax receipts. They will have to monetize. The

Lone Clone

Lone Clone il y a 18 minutes

Standard Uranium Provides Drilling Update on the 2026 Drill Program at Flagship Davidson River Project - Announces Elevated Radioactivity in First Drill Hole

https://www.newsfilecorp.com/release/301515/Standard-Uranium-Provides-Drilling-Update-on-the-2026-Drill-Program-at-Flagship-Da

ExtremelyBullishZig

ExtremelyBullishZig il y a 18 minutes

With Trump as president, any drug that doesn't work could get approved,.so perhaps you are on to something!

boi568

boi568 il y a 19 minutes

He's too far gone already.

Lone Clone

Lone Clone il y a 19 minutes

Goldgroup Closes Purchase of the San Francisco Gold Mine Acquiring 100% of Molimentales Del Noroeste, S.A. de C.V.

https://www.newsfilecorp.com/release/301407/Goldgroup-Closes-Purchase-of-the-San-Francisco-Gold-Mine-Acquiring-100-of-Molimentales-Del-Noroeste-S.A.-de-C.V.

glenn1919

glenn1919 il y a 22 minutes

NEOV...................................a/h

Petroleo Brasileiro ADR

Saratoga Investment

Sigma Fin.frn09

Invesco BulletShares 202...

Bmo Global Small Cap Fun...

Bmo Emerging Markets Fun...

Ci Emerging Markets Fund...

Alix Share Cls Lvl Prefe...

Stoxx Europe Select Divi...

Armada Share Cls Lvl Pre...

1.552% 16aug2038 1.552% ...

Bmo Selecttrust Growth P...

Ci G520i 2035 Q1 Fund Cl...

5750% until 02/13/2041

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.