Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Petroleo Brasileiro ADR (PBR)

17,32

0,29

(1,70%)

Fermé 11 Juillet 10:00PM

17,3099

-0,0101

(-0,06%)

Après les heures de négociation: 1:55AM

Petroleo Brasileiro ADR ([symbol]) Options

PBR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
11,00	4,20	6,60	6,13	5,40	-0,12	-1,92 %	2	19	10/7/2026
12,00	3,95	5,50	5,17	4,725	0,02	0,39 %	2	3	10/7/2026
13,00	4,25	4,40	3,10	4,325	0,00	0,00 %	0	148	-
14,00	3,20	3,40	3,17	3,30	0,00	0,00 %	0	151	-
14,50	2,71	2,88	2,73	2,795	-0,03	-1,09 %	2	8	10/7/2026
15,00	2,20	2,37	2,13	2,285	0,00	0,00 %	0	174	-
15,50	1,80	1,88	1,66	1,84	0,00	0,00 %	0	44	-
16,00	1,23	1,40	1,31	1,315	0,28	27,18 %	21	1 741	10/7/2026
16,50	0,78	0,94	0,80	0,86	0,06	8,11 %	356	640	10/7/2026
17,00	0,44	0,50	0,49	0,47	0,17	53,12 %	1 506	11 178	10/7/2026
17,50	0,18	0,23	0,18	0,205	0,05	38,46 %	66	720	10/7/2026
18,00	0,05	0,08	0,06	0,065	0,01	20,00 %	111	3 932	10/7/2026
18,50	0,02	0,05	0,03	0,035	-0,03	-50,00 %	41	616	10/7/2026
19,00	0,01	0,05	0,03	0,03	0,00	0,00 %	4	9 509	10/7/2026
19,50	0,00	0,05	0,01	0,01	0,00	0,00 %	0	110	-
20,00	0,00	0,01	0,01	0,04	-0,03	-75,00 %	6	13 837	10/7/2026
20,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,05	0,02	0,02	0,00	0,00 %	0	20 662	-
21,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,02	0,01	0,01	0,00	0,00 %	0	8 183	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
11,00	0,00	0,01	0,01	0,01	0,00	0,00 %	0	761	-
12,00	0,00	0,01	0,02	0,02	0,00	0,00 %	0	4 453	-
13,00	0,00	0,10	0,02	0,02	0,00	0,00 %	0	6 190	-
14,00	0,00	0,02	0,03	0,03	0,00	0,00 %	0	833	-
14,50	0,00	0,03	0,04	0,04	0,00	0,00 %	0	461	-
15,00	0,01	0,01	0,01	0,01	0,00	0,00 %	10	4 058	10/7/2026
15,50	0,00	0,04	0,04	0,04	0,00	0,00 %	0	693	-
16,00	0,02	0,04	0,03	0,03	-0,03	-50,00 %	326	3 078	10/7/2026
16,50	0,03	0,08	0,08	0,055	-0,06	-42,86 %	163	1 624	10/7/2026
17,00	0,14	0,16	0,17	0,15	-0,17	-50,00 %	1 539	26 732	10/7/2026
17,50	0,35	0,40	0,42	0,375	-0,27	-39,13 %	501	152	10/7/2026
18,00	0,71	0,78	0,83	0,745	-0,27	-24,55 %	127	13 217	10/7/2026
18,50	0,61	1,74	1,29	1,175	0,00	0,00 %	0	27	-
19,00	1,65	1,75	1,73	1,70	-0,29	-14,36 %	11	9 529	10/7/2026
19,50	1,20	2,73	2,26	1,965	0,00	0,00 %	0	2	-
20,00	2,26	3,35	3,05	2,805	0,00	0,00 %	0	1 214	-
20,50	2,15	3,95	3,30	3,05	0,00	0,00 %	0	0	-
21,00	3,60	3,75	3,75	3,675	-0,29	-7,18 %	1	203	10/7/2026
21,50	3,20	4,65	4,74	3,925	0,00	0,00 %	0	1	-
22,00	3,85	5,45	5,07	4,65	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,26M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,02M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,24M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,26M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

Me_GOLD

Me_GOLD il y a 56 secondes

The sleeper must awaken

MrMontag

MrMontag il y a 1 minute

What's special about 7? 7 has not been a number here in a long time.

DR_rugby

DR_rugby il y a 2 minutes

So this is interesting

https://www.dtcc.com/-/media/Files/pdf/2026/7/9/A9794.pdf

DTCC gives more than 10 trading days to allow a market participant to clear a trade

DTCC will not margin call the player

DTCC did not force the liquidation

TightCoil

TightCoil il y a 2 minutes

That's what you been sayin' all week, but in last 2 days, Fannie's gained over 50 cents - KnuckHead
Come over to the right side,. the high side
before you go bonkers more

tisdal

tisdal il y a 2 minutes

Btw: Mr. Ellis continues to add to his position. Now at 82,089,165.00 or 7.1%.

shajandr

shajandr il y a 2 minutes

https://www.youtube.com/watch?v=3u0KeTC7jso

J0L

J0L il y a 3 minutes

Smart idea to take that sell order off. This is going .10+
Another piece of verification, you can see here her uses t.paul or tpaul as email name while referenced as Timothy Baymon. OTCM has contact email as tpaul.

NHPIPIXiPY$26

NHPIPIXiPY$26 il y a 3 minutes

My current watch / active trade list. The space sector is one of my favorites, but a giant black hole seems to be sucking the life out of everything there currently, IMO. I'm going to try to be EXTRA FANCY here and break things down by sector too!

Space: LUNR, RDW, MNTS, FLY, VOYG

NanoEE

NanoEE il y a 4 minutes

https://wcsecure.weblink.com.au/pdf/PL9/03109916.pdf

Pretty.

againstallodds

againstallodds il y a 6 minutes

Lazerson disappeared from àll radars

Can’t come up with results or new narrative!

MRJ25

MRJ25 il y a 7 minutes

Old news. Bill is dead on arrival.

Gold prospector

Gold prospector il y a 8 minutes

Dang! I guess I might have to take a two cent Cell order off! Good fine!!!

OracleWitch66

OracleWitch66 il y a 9 minutes

Welcome aboard!! With this ss we should b golden imo

MysticProdigy77

MysticProdigy77 il y a 9 minutes

I guess the selloff was expected but didnot happen to the extent the shares were traded last couple of weeks. someone is/was accumulating with 10K bids, i doubt thats retail but at the same time I dont know who it is. Even today whacks were absorbed by the 10K bids.

ysung

ysung il y a 10 minutes

If nothing happens, Co would not tweet about future press release !!!
Co would silmply stay quiet

Does that make sense ??

Idunno

Idunno il y a 11 minutes

I mean as a Deposition Subpoena. As a witness. During the discovery phase. During the full discovery phase. Before the (if) civil trial. Of course, he could also be invited to testify at the civil trial, if.

surfer44

surfer44 il y a 11 minutes

SHOCK STUDY: US Farmers are being GOUGED (Even Worse Than We Thought) by Input Suppliers

https://youtu.be/LjQgsFxwA84

Madguppy

Madguppy il y a 11 minutes

Pink limited. We are going the wrong direction.

CA Market News

CA Market News il y a 12 minutes

New Zealand Energy Corp. Files First Quarter Financial StatementsJuly 10, 2026 8:15 PM
NewsfileVancouver, British Columbia--(Newsfile C

J0L

J0L il y a 13 minutes

I guarantee you it is. Do a little bit of research. He’s listed under the management team on the company’s website listed on OTCM. He goes by both Timothy Baymon or Timothy Paul, sometimes full Timothy Paul Baymon.
https://invest.cableclix.io/

https://www.linkedin.com/in/tim

Snoopcad105

Snoopcad105 il y a 13 minutes

Actually Jerry I believe the opposite. AF has already been referenced in an exhibit. In the lawsuit, the reference to a May 10, 2022, STAT News article is found in the Defendants’ Joint Motion to Dismiss, where it is used as an exhibit to challenge Northwest Biotherapeutics' "loss causation" argume

NASDAQ2020

NASDAQ2020 il y a 15 minutes

💯 DollarLand 💯
Bullish

ELTP

EmpressRealm45

EmpressRealm45 il y a 15 minutes

https://nationalmortgageprofessional.com/news/congress-weighs-new-roadmap-end-fannie-freddie-conservatorship

ITYS

ITYS il y a 16 minutes

They have $1.88M of CITR shares (NYSE) that they can now sell for Capital as holding period done. They sold a couple old IPs. So no debt, no dilution and now $1.88M of capital....sooooooooo float wont change from 9.7M as pfd d have conversion limits, and any new issuance have holding period. So not

Werbe

Werbe il y a 18 minutes

Yeah I think they want to put out a shareholder friendly image. Transparency and follow through.

Petroleo Brasileiro ADR

Online Vacation Center (QX)

iShares MSCI Poland ETF

Corgi US Growth 2x Daily...

Agf Global Sustainable G...

Excel Maritime Carr

Fidelity Digital Health ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.