Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -1.22914837577 | 11.39 | 11.5 | 11.25 | 23239 | 11.36303876 | CS |
| 4 | 0.0588 | 0.525412824362 | 11.1912 | 11.5 | 10.961 | 21380 | 11.2143644 | CS |
| 12 | -0.21 | -1.83246073298 | 11.46 | 11.8 | 10.961 | 26374 | 11.34451455 | CS |
| 26 | 0.41 | 3.78228782288 | 10.84 | 12.08 | 10.34 | 31319 | 11.41393567 | CS |
| 52 | 1.01 | 9.86328125 | 10.24 | 12.08 | 9.8 | 32170 | 10.8656705 | CS |
| 156 | -4.95 | -30.5555555556 | 16.2 | 16.6163 | 8.53 | 33421 | 11.09114692 | CS |
| 260 | -4.93 | -30.4697156984 | 16.18 | 20.88 | 7.338 | 33009 | 13.03791519 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737762000 | 11.25 | -0.07 | -0.62 | 11.3 | 11.31 | 11.2 | 17224 |
| 1737675600 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1737589200 | 11.32 | -0.11 | -0.96 | 11.37 | 11.42 | 11.27 | 33297 |
| 1737502800 | 11.43 | 0.08 | 0.70 | 11.35 | 11.5 | 11.3 | 24541 |
| 1737157200 | 11.35 | 0 | 0.00 | 11.39 | 11.4319 | 11.3082 | 12570 |
| 1737070800 | 11.35 | 0.05 | 0.44 | 11.31 | 11.37 | 11.115 | 13942 |
| 1736984400 | 11.3 | 0.16 | 1.44 | 11.19 | 11.3 | 11.1397 | 13953 |
| 1736898000 | 11.14 | 0 | 0.00 | 11.16 | 11.1994 | 11.05 | 12846 |
| 1736811600 | 11.14 | 0.05 | 0.45 | 11.05 | 11.18 | 11.05 | 10174 |
| 1736552400 | 11.09 | -0.12 | -1.07 | 11.04 | 11.21 | 11.02 | 21599 |
| 1736379600 | 11.21 | -0.09 | -0.80 | 11.28 | 11.3531 | 11.2 | 9562 |
| 1736293200 | 11.3 | -0.05 | -0.44 | 11.35 | 11.41 | 11.24 | 11714 |
| 1736206800 | 11.35 | 0.01 | 0.09 | 11.4 | 11.99 | 11.2775 | 12090 |
| 1735947600 | 11.34 | 0.1 | 0.84 | 11.25 | 11.4 | 11.1812 | 26354 |
| 1735861200 | 11.245 | 0 | 0.04 | 11.19 | 11.25 | 11.1 | 15450 |
| 1735688400 | 11.24 | 0.22 | 2.00 | 11.21 | 11.35 | 11.06 | 44774 |
| 1735602000 | 11.02 | 0 | 0.00 | 11.02 | 11.28 | 10.99 | 63033 |
| 1735342800 | 11.02 | -0.14 | -1.25 | 11.1 | 11.1912 | 10.961 | 24158 |
| 1735256400 | 11.16 | -0.03 | -0.27 | 11.13 | 11.29 | 11.11 | 12997 |
| 1735077840 | 11.19 | -0.12 | -1.02 | 11.21 | 11.2705 | 11.1765 | 7300 |
| 1734997200 | 11.305 | 0.12 | 1.03 | 11.08 | 11.35 | 11.08 | 37197 |
| 1734738000 | 11.19 | 0.09 | 0.81 | 11.1 | 11.27 | 11.1 | 22346 |
| 1734651600 | 11.1 | -0.03 | -0.27 | 11.13 | 11.1899 | 11.05 | 30397 |
| 1734565200 | 11.13 | -0.18 | -1.59 | 11.34 | 11.3738 | 11.12 | 37582 |
| 1734478800 | 11.31 | -0.12 | -1.03 | 11.43 | 11.4657 | 11.26 | 26429 |
| 1734392400 | 11.4281 | -0.07 | -0.63 | 11.53 | 11.53 | 11.42 | 12298 |
| 1734133200 | 11.5 | -0.05 | -0.43 | 11.64 | 11.64 | 11.45 | 33572 |
| 1734046800 | 11.55 | 0.01 | 0.09 | 11.5 | 11.8 | 11.5 | 19011 |
| 1733960400 | 11.54 | -0.14 | -1.20 | 11.7 | 11.75 | 11.53 | 26660 |
| 1733874000 | 11.68 | 0.02 | 0.17 | 11.75 | 11.75 | 11.65 | 10130 |
| 1733787600 | 11.66 | 0.06 | 0.52 | 11.56 | 11.75 | 11.56 | 20458 |
| 1733528400 | 11.6 | 0 | 0.00 | 11.68 | 11.68 | 11.55 | 9183 |
| 1733442000 | 11.6 | 0.14 | 1.22 | 11.54 | 11.64 | 11.49 | 22190 |
| 1733355600 | 11.46 | -0.13 | -1.12 | 11.57 | 11.6 | 11.46 | 26315 |
| 1733269200 | 11.59 | 0.19 | 1.67 | 11.33 | 11.7 | 11.33 | 113042 |
| 1733182800 | 11.4 | 0.01 | 0.09 | 11.32 | 11.44 | 11.32 | 19168 |
| 1732917840 | 11.39 | 0.11 | 0.98 | 11.31 | 11.39 | 11.2924 | 16479 |
| 1732750800 | 11.28 | 0.09 | 0.80 | 11.21 | 11.28 | 11.21 | 10783 |
| 1732664400 | 11.19 | -0.04 | -0.36 | 11.3 | 11.3 | 11.1 | 65839 |
| 1732578000 | 11.23 | 0.09 | 0.81 | 11.17 | 11.2737 | 11.17 | 34402 |
| 1732318800 | 11.14 | -0.02 | -0.18 | 11.19 | 11.31 | 11.14 | 31417 |
| 1732232400 | 11.16 | -0.02 | -0.18 | 11.2 | 11.22 | 11.1 | 46073 |
| 1732146000 | 11.18 | -0.09 | -0.80 | 11.29 | 11.29 | 11.17 | 34092 |
| 1732059600 | 11.27 | -0.05 | -0.44 | 11.4 | 11.4 | 11.25 | 12599 |
| 1731973200 | 11.32 | 0.03 | 0.27 | 11.33 | 11.38 | 11.25 | 21345 |
| 1731714000 | 11.29 | -0.01 | -0.09 | 11.29 | 11.31 | 11.05 | 55728 |
| 1731627600 | 11.3 | -0.1 | -0.83 | 11.37 | 11.488 | 11.3 | 17341 |
| 1731541200 | 11.395 | -0.01 | -0.04 | 11.46 | 11.75 | 11.32 | 33229 |
| 1731454800 | 11.4 | -0.21 | -1.81 | 11.49 | 11.61 | 11.4 | 29474 |
| 1731368400 | 11.61 | -0.06 | -0.54 | 11.71 | 11.71 | 11.37 | 25115 |
| 1731109200 | 11.673 | 0.14 | 1.24 | 11.58 | 11.7281 | 11.57 | 42636 |
| 1731022800 | 11.53 | 0.1 | 0.92 | 11.49 | 11.59 | 11.43 | 43878 |
| 1730936400 | 11.425 | -0.07 | -0.57 | 11.46 | 11.56 | 11.4 | 38685 |
| 1730850000 | 11.49 | 0.04 | 0.35 | 11.51 | 11.5327 | 11.35 | 27381 |
| 1730763600 | 11.45 | -0.03 | -0.26 | 11.5 | 11.65 | 11.4219 | 21948 |
| 1730500800 | 11.48 | 0.04 | 0.35 | 11.46 | 11.65 | 11.426 | 26715 |
| 1730414400 | 11.44 | -0.01 | -0.09 | 11.4 | 11.55 | 11.4 | 25881 |
| 1730328000 | 11.45 | -0.01 | -0.09 | 11.46 | 11.53 | 11.431 | 19687 |
| 1730241600 | 11.46 | -0.19 | -1.63 | 11.65 | 11.68 | 11.4 | 63885 |
| 1730155200 | 11.65 | -0.13 | -1.10 | 11.89 | 11.89 | 11.64 | 28644 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
