Premium
Performance Food Group Company (PFGC)
NYSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.26 | -6.32287534559 | 83.19 | 85.62 | 77.93 | 1246339 | 81.75441767 | CS |
| 4 | -9.23 | -10.5897200551 | 87.16 | 88.46 | 77.93 | 1318369 | 84.03704666 | CS |
| 12 | -10.25 | -11.6239510093 | 88.18 | 91.785 | 77.93 | 1113787 | 85.89136971 | CS |
| 26 | 6.49 | 9.08454647256 | 71.44 | 92.44 | 69.98 | 1032111 | 84.26327416 | CS |
| 52 | 0.8 | 1.03720990535 | 77.13 | 92.44 | 61.6 | 1067597 | 76.55724619 | CS |
| 156 | 25.93 | 49.8653846154 | 52 | 92.44 | 38.23 | 1107377 | 62.2193684 | CS |
| 260 | 41.42 | 113.44837031 | 36.51 | 92.44 | 7.41 | 1279457 | 51.46686265 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 77.93 | -0.78 | -0.99 | 78.46 | 78.96 | 74.66 | 2534627 |
| 1741304400 | 78.71 | -2.71 | -3.33 | 80.37 | 81.81 | 78.22 | 1573006 |
| 1741218000 | 81.42 | -0.18 | -0.22 | 81.555 | 82.145 | 79.89 | 963801 |
| 1741131600 | 81.6 | -1.4 | -1.69 | 81.66 | 82.52 | 80.16 | 1301079 |
| 1741045200 | 83 | -2.14 | -2.51 | 85.41 | 85.62 | 82.25 | 1304828 |
| 1740786000 | 85.14 | 2.34 | 2.83 | 83.19 | 85.29 | 82.86 | 1088982 |
| 1740699600 | 82.8 | -0.04 | -0.05 | 83.16 | 83.4 | 82.29 | 1043506 |
| 1740613200 | 82.84 | 0.69 | 0.84 | 81.76 | 84.125 | 81.76 | 910295 |
| 1740526800 | 82.15 | -0.7 | -0.84 | 83.29 | 83.45 | 81.64 | 884666 |
| 1740440400 | 82.85 | 1 | 1.22 | 82.05 | 83.41 | 81.57 | 1283328 |
| 1740181200 | 81.85 | -2.68 | -3.17 | 84.59 | 84.97 | 81.61 | 1466664 |
| 1740094800 | 84.53 | -2.33 | -2.68 | 86.74 | 87.05 | 84.09 | 1207490 |
| 1740008400 | 86.86 | 0.26 | 0.30 | 86.33 | 87.85 | 86.04 | 904761 |
| 1739922000 | 86.6 | -0.49 | -0.56 | 87.07 | 88.2 | 86.48 | 1546101 |
| 1739576400 | 87.09 | -0.86 | -0.98 | 88.2 | 88.27 | 86.68 | 1114451 |
| 1739490000 | 87.95 | 2.56 | 3.00 | 85.72 | 88.46 | 84.93 | 1352419 |
| 1739403600 | 85.39 | 1.44 | 1.72 | 83.1 | 85.96 | 83.1 | 1912067 |
| 1739317200 | 83.95 | -1.69 | -1.97 | 85.275 | 85.37 | 83.625 | 1517431 |
| 1739230800 | 85.64 | 0.55 | 0.65 | 85.45 | 86.27 | 84.79 | 1592442 |
| 1738971600 | 85.09 | -2.07 | -2.37 | 87.16 | 87.52 | 84.78 | 2081689 |
| 1738885200 | 87.16 | -1.06 | -1.20 | 88 | 89.02 | 86.79 | 1740306 |
| 1738798800 | 88.22 | -2.38 | -2.63 | 82.52 | 91.34 | 82.52 | 2756029 |
| 1738712400 | 90.6 | 0.83 | 0.92 | 89.48 | 90.69 | 88.97 | 1640117 |
| 1738626000 | 89.77 | -0.54 | -0.60 | 88.62 | 90.7 | 88.09 | 1250973 |
| 1738366800 | 90.31 | -0.62 | -0.68 | 90.98 | 91.29 | 90.06 | 844102 |
| 1738280400 | 90.93 | 0.15 | 0.17 | 91.52 | 91.785 | 90.64 | 1123982 |
| 1738194000 | 90.78 | 0.74 | 0.82 | 90.12 | 91.48 | 90.12 | 704228 |
| 1738107600 | 90.04 | -0.26 | -0.29 | 89.75 | 91.09 | 89.35 | 985386 |
| 1738021200 | 90.3 | 1.45 | 1.63 | 88.96 | 90.34 | 87.855 | 1127667 |
| 1737762000 | 88.85 | -0.25 | -0.28 | 88.37 | 89.09 | 88.1 | 1176512 |
| 1737675600 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1737589200 | 89.1 | -0.02 | -0.02 | 89.28 | 89.41 | 88.44 | 900462 |
| 1737502800 | 89.12 | 1.39 | 1.58 | 88.75 | 89.36 | 87.81 | 1021863 |
| 1737157200 | 87.73 | 0.71 | 0.82 | 87.24 | 88.23 | 87.08 | 712734 |
| 1737070800 | 87.02 | -0.05 | -0.06 | 87.66 | 87.92 | 86.02 | 1270348 |
| 1736984400 | 87.07 | 0.7 | 0.81 | 87.65 | 88.32 | 86.66 | 1281318 |
| 1736898000 | 86.37 | 1.73 | 2.04 | 84.9 | 86.56 | 83.53 | 781105 |
| 1736811600 | 84.64 | 0.24 | 0.28 | 84.17 | 85.24 | 83.675 | 841535 |
| 1736552400 | 84.4 | -1.38 | -1.61 | 84.8 | 85.64 | 84.38 | 529830 |
| 1736379600 | 85.78 | 1.01 | 1.19 | 84.76 | 85.93 | 83.175 | 649500 |
| 1736293200 | 84.77 | 1.06 | 1.27 | 84.45 | 85.02 | 83.94 | 1126417 |
| 1736206800 | 83.71 | -0.69 | -0.82 | 83.64 | 85.35 | 83.57 | 664889 |
| 1735947600 | 84.4 | 0.35 | 0.42 | 84.32 | 84.68 | 83.065 | 675372 |
| 1735861200 | 84.05 | -0.5 | -0.59 | 85.11 | 85.76 | 83.67 | 821322 |
| 1735688400 | 84.55 | 0.36 | 0.43 | 84.47 | 85.11 | 84.25 | 769671 |
| 1735602000 | 84.19 | -0.87 | -1.02 | 84.44 | 84.8 | 83.49 | 987500 |
| 1735342800 | 85.06 | -0.52 | -0.61 | 84.68 | 85.84 | 84.61 | 424239 |
| 1735256400 | 85.58 | 0.36 | 0.42 | 84.86 | 85.79 | 84.65 | 481855 |
| 1735077840 | 85.22 | 1.08 | 1.28 | 84.35 | 85.27 | 84.185 | 279637 |
| 1734997200 | 84.14 | -0.25 | -0.30 | 83.94 | 84.455 | 83.085 | 525624 |
| 1734738000 | 84.39 | -0.07 | -0.08 | 83.84 | 85.35 | 83.53 | 2469421 |
| 1734651600 | 84.46 | -0.69 | -0.81 | 85.52 | 86.23 | 84.26 | 835259 |
| 1734565200 | 85.15 | -2.22 | -2.54 | 87.25 | 88.29 | 85.08 | 1002404 |
| 1734478800 | 87.37 | -1.16 | -1.31 | 88 | 88.425 | 86.76 | 891372 |
| 1734392400 | 88.53 | -0.12 | -0.14 | 88.14 | 89.56 | 87.33 | 968620 |
| 1734133200 | 88.65 | 0.45 | 0.51 | 88.18 | 88.92 | 87.56 | 833866 |
| 1734046800 | 88.2 | -0.72 | -0.81 | 89.29 | 90.07 | 88.08 | 889465 |
| 1733960400 | 88.92 | -0.17 | -0.19 | 89.49 | 90.05 | 88.81 | 1023731 |
| 1733874000 | 89.09 | 0.45 | 0.51 | 90.44 | 92.09 | 88.225 | 965339 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
