ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Performance Food Group Company

Performance Food Group Company (PFGC)

111,81
-0,84
( -0,75% )
Mis à jour : 19:49:59

Performance Food Group Company ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,0050,3053,000,0051,650,000,00 %00-
65,0045,1048,100,0046,600,000,00 %00-
70,0040,3043,000,0041,650,000,00 %00-
75,0035,2037,800,0036,500,000,00 %00-
80,0030,2033,000,0031,600,000,00 %00-
85,0026,2028,100,0027,150,000,00 %00-
90,0020,4023,209,8021,800,000,00 %04-
95,0015,3018,3010,5016,800,000,00 %034-
100,0011,0013,1011,7612,050,000,00 %065-
105,005,908,407,957,150,000,00 %0408-
110,003,604,302,953,950,000,00 %012-
115,001,401,751,051,5750,000,00 %04-
120,000,500,750,730,6250,000,00 %1015:30:02
125,000,000,750,190,190,000,00 %02-
130,000,000,950,000,000,000,00 %00-
135,000,000,750,000,000,000,00 %00-
140,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,000,001,750,000,000,000,00 %00-
65,000,001,550,000,000,000,00 %00-
70,000,002,150,000,000,000,00 %00-
75,000,000,750,000,000,000,00 %00-
80,000,000,750,710,710,000,00 %01-
85,000,000,750,000,000,000,00 %00-
90,000,000,750,550,550,000,00 %0405-
95,000,000,200,350,350,000,00 %0171-
100,000,100,801,480,450,000,00 %034-
105,000,550,903,100,7250,000,00 %010-
110,001,601,900,001,750,000,00 %00-
115,004,204,800,004,500,000,00 %00-
120,007,6010,300,008,950,000,00 %00-
125,0012,3014,600,0013,450,000,00 %00-
130,0017,2019,300,0018,250,000,00 %00-
135,0022,2024,400,0023,300,000,00 %00-
140,0027,2029,700,0028,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CELZCreative Medical Technology Holdings Inc
US$ 2,9199
(260,39%)
166,95M
JEM707 Cayman Holdings Ltd
US$ 3,28
(203,70%)
89,77M
LGCLLucas GC Ltd
US$ 1,85
(117,21%)
62,15M
YOOVConcorde International Group Ltd
US$ 0,6449
(67,07%)
986,83k
CUPRCuprina Holdings Cayman Ltd
US$ 7,075
(58,63%)
23,61M
YHCLQR House Inc
US$ 0,10
(-89,25%)
264,13M
VTGNVistagen Therapeutics Inc
US$ 0,2275
(-70,07%)
35,46M
TCToken Cat Ltd
US$ 2,79
(-65,17%)
652k
UPCUniverse Pharmaceuticals Inc
US$ 5,795
(-52,42%)
1,11M
EHGOEshallgo Inc
US$ 1,36
(-49,06%)
1,64M
BIYABaiya International Group Inc
US$ 0,4276
(51,63%)
339,68M
EDBLEdible Garden AG Inc
US$ 0,216502
(32,50%)
320,19M
INLFINLIF Limited
US$ 0,0604
(-8,48%)
286,2M
YHCLQR House Inc
US$ 0,0992
(-89,33%)
264,13M
CELZCreative Medical Technology Holdings Inc
US$ 2,9103
(259,21%)
166,96M
1plus1 1plus1 il y a 2 minutes
EVERDAY PEANUTS IT DOES COUNT ESPECIALLY WHEN IT DROP WITH LOW VOL
BIEI
81vette 81vette il y a 3 minutes
41k buys / 11k sells
https://investorshub.advfn.com/stock-market/NASDAQ/professional-diversity-n-IPDN/trades
IPDN
tnyellowtomcat tnyellowtomcat il y a 3 minutes
BlueSky195,


In consideration of the current times themes of femanism, breakdown of family, and cost of living, FOOLS now are being born only at an hourly rate - an equivalent to the minute rate of earlier times!

IMHO - Tomcat
LQMT
dreamaker56 dreamaker56 il y a 3 minutes
It's just a bunch of WORD SALAD.

"Due Diligence Phase" is NOT a PR worthy event. LMAO!
CBDD
nowwhat2 nowwhat2 il y a 4 minutes
Awww I don't think so......The story's not TOO bad.
Just wouldn't want to (T.A) "overpay"
.
I'm actually thinking of picking up some.

Possibly should've today.

https://investorshub.advfn.com/uimage/uploads/2026/6/30/vsglkvmhg_june_30_7m_1034_low.jpg
VMHG
urge2surge urge2surge il y a 4 minutes
https://www.otcmarkets.com/filing/html?id=19564477&guid=ffF-k6EIXgiDOth
Stock_Gambit Stock_Gambit il y a 5 minutes
Cool. More app news
MDCE
Mr Stock pick Mr Stock pick il y a 5 minutes
Shorts up to 13.6 million the more the merrier

Tomorrow is July 1 and I as many get paid :) if this is still under 10$ I will be adding some of the last lots before we explode

LWLG owners are categorized based on when they initially bought

Penny longs:
LWLG
jopo jopo il y a 5 minutes
Why has ILLR been halted for so long?
ILLR
profdoj83 profdoj83 il y a 5 minutes
There isn't much doubt now that this will test early May levels. That will be a good time to load up more and average down, It went up hard and and fast and now is walking down. I still think it has potential to make new 52 week highs before the end of the year as long as management don't sabotage i
BIEI
Lifetime Lifetime il y a 6 minutes
Then say operating profit. Anybody that has any clue on how to read financial statements knows the difference. Interest expense just does not go away.
BIEL
81vette 81vette il y a 6 minutes
IPDN .7188 in ,newest zero borrow , charting up well,
IPDN
2times2 2times2 il y a 6 minutes
NXGen Brands, Inc. (OTC: NXGB) Launches BeNXGen.ai — A Breakthrough AI-Powered Brand Creation Platform Designed to Turn Ideas into Fully Automated Businesses GLOBENEWSWIRE 1:56 PM ET 6/30/2026

ENGLEWOOD, Colo., June 30, 2026 (GLOBE NEWSWIRE) -- NXGen Brands, Inc.(NXGB) , an emerging
NXGB
Rainer Rainer il y a 6 minutes
https://www.globenewswire.com/news-release/2026/06/30/3320060/0/en/nxgen-brands-inc-otc-nxgb-launches-benxgen-ai-a-breakthrough-ai-powered-brand-creation-platform-designed-to-turn-ideas-into-fully-automated-businesses.html?_gl=1*fui5dk*_up*MQ..*_ga*OTA0MTI5NTEzLjE3ODI4NDIzMTg.*_ga_B6167QB2TF*czE3ODI
NXGB
Chuck McQuade Chuck McQuade il y a 6 minutes
Unless George’s estate can somehow magically take away Jay's 90-to-1 super-voting Preferred control, there is zero wrench here. As you told me... how about we just wait for the actual filings to sort this all out?
WNFT
Moose412 Moose412 il y a 6 minutes
Now I have less cash, as I jumped out of an spxw play.... I'm curious to see how this goes....
KOAN
ghostandgurgi ghostandgurgi il y a 7 minutes
This is the most frustrating ticket that I have ever owned. Great fundamentals and a price that seems way undervalued yet very few investors and no ability to hold any value. Once it goes up, it just slowly sinks back down. I am sure we will be back in the 2s before we are back in the 6s. I
FDCT
johnnyt5 johnnyt5 il y a 7 minutes
Source?

Also, that would be great if they are streamlining operations. That is what real businesses do.
CYBL
WilliamMunny WilliamMunny il y a 7 minutes
Yes, Ignatius, I am alluding to the company Hoskuld recommended here, Sellas Life Sciences (SLS). It seems your original message was deleted.
AVXL
Lsmith500 Lsmith500 il y a 8 minutes
These flippers selling to go get a happy meal is comical 
SNTX
TightCoil TightCoil il y a 8 minutes
Fannie, Baby
Back to $6.66
Our lucky Number
Load Up
FNMA
Lone Clone Lone Clone il y a 8 minutes
NordX Metals Commences Soil Sampling and Reports Initial Boulder Sample Assays at the Asento Uranium Project, Finland

https://www.newsfilecorp.com/release/303430/NordX-Metals-Commences-Soil-Sampling-and-Reports-Initial-Boulder-Sample-Assays-at-the-Asento-Uranium-Project-Finland
Bonvoy85 Bonvoy85 il y a 9 minutes
Wait its all a grift.....always has been.

At least its tungsten.

My optimistic thoughts are that people are positioning for what is hopefully a great next quarter for us and then their portfolios come bonus time.
NB
nowwhat2 nowwhat2 il y a 9 minutes
https://investorshub.advfn.com/uimage/uploads/2026/6/30/gybdxbb_june_30_ecstatic.jpg


https://investorshub.advfn.com/uimage/uploads/2026/6/30/nsrnrbb_june_30_TSE_ecstatic.jpg





June 1st (hit 13.60)
https://investorshub.advfn.c
ihubstockmover ihubstockmover il y a 9 minutes
$MITI secures up to $30M in new financing to fuel strategic acquisitions and accelerate growth initiatives.

Read more: https://bit.ly/4fbRJ8Y

#Growth #AI #DataCenters
MITI