Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.39 | 25.52 | 24.91 | 22047 | 25.20408403 | SP |
| 4 | 0.7 | 2.83515593358 | 24.69 | 25.6475 | 24.24 | 24791 | 25.02627982 | SP |
| 12 | -0.6 | -2.30858022316 | 25.99 | 26.02 | 24.24 | 22989 | 25.20431693 | SP |
| 26 | -0.88 | -3.34982870194 | 26.27 | 26.95 | 24.24 | 20976 | 25.83367573 | SP |
| 52 | -0.51 | -1.96911196911 | 25.9 | 26.95 | 24.24 | 21608 | 25.76533764 | SP |
| 156 | 0.37 | 1.47881694644 | 25.02 | 26.95 | 23.17 | 41470 | 24.95271898 | SP |
| 260 | -0.87 | -3.31302361005 | 26.26 | 26.95 | 17.6 | 31621 | 24.91616773 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738798800 | 25.48 | 0.32 | 1.27 | 25.35 | 25.49 | 25.23 | 18303 |
| 1738712400 | 25.16 | 0.06 | 0.24 | 25.09 | 25.23 | 25.0206 | 18424 |
| 1738626000 | 25.1 | 0 | 0.00 | 25.18 | 25.2299 | 24.91 | 41729 |
| 1738366800 | 25.1 | -0.17 | -0.67 | 25.27 | 25.4111 | 25.1 | 11714 |
| 1738280400 | 25.2701 | -0.02 | -0.08 | 25.39 | 25.42 | 25.2418 | 20066 |
| 1738194000 | 25.29 | -0.14 | -0.55 | 25.38 | 25.52 | 25.22 | 26305 |
| 1738107600 | 25.43 | -0.07 | -0.27 | 25.56 | 25.6475 | 25.4 | 13405 |
| 1738021200 | 25.5 | 0.2 | 0.79 | 25.35 | 25.527 | 25.33 | 37459 |
| 1737762000 | 25.3 | -0.01 | -0.04 | 25.36 | 25.41 | 25.24 | 15276 |
| 1737675600 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1737589200 | 25.31 | -0.01 | -0.04 | 25.4 | 25.4 | 25.22 | 14701 |
| 1737502800 | 25.32 | 0.21 | 0.82 | 25.24 | 25.3441 | 25.13 | 14378 |
| 1737157200 | 25.115 | -0.05 | -0.18 | 24.28 | 25.3 | 24.28 | 13728 |
| 1737070800 | 25.16 | 0 | 0.00 | 25.21 | 25.33 | 25.07 | 16096 |
| 1736984400 | 25.16 | 0.61 | 2.48 | 24.89 | 25.175 | 24.8035 | 25694 |
| 1736898000 | 24.55 | 0.09 | 0.37 | 24.46 | 24.5999 | 24.3587 | 17604 |
| 1736811600 | 24.46 | -0.09 | -0.37 | 24.65 | 24.65 | 24.24 | 57527 |
| 1736552400 | 24.55 | -0.26 | -1.05 | 24.69 | 24.7799 | 24.3 | 59031 |
| 1736379600 | 24.81 | -0.21 | -0.84 | 25.05 | 25.05 | 24.81 | 35500 |
| 1736293200 | 25.02 | -0.18 | -0.71 | 25.26 | 25.26 | 25.01 | 28934 |
| 1736206800 | 25.2 | -0.14 | -0.55 | 25.4 | 25.4 | 25.13 | 18697 |
| 1735947600 | 25.34 | 0.22 | 0.88 | 25.17 | 25.3501 | 24.7 | 18060 |
| 1735861200 | 25.12 | 0.22 | 0.88 | 25.03 | 25.34 | 24.93 | 21623 |
| 1735688400 | 24.9 | -0.3 | -1.19 | 25.29 | 25.29 | 24.9 | 120872 |
| 1735602000 | 25.2 | 0.14 | 0.56 | 25.05 | 25.24 | 24.9506 | 23144 |
| 1735342800 | 25.06 | 0.02 | 0.07 | 25 | 25.246 | 24.9 | 23044 |
| 1735256400 | 25.0426 | -0.07 | -0.27 | 25.09 | 25.09 | 25 | 24230 |
| 1735077840 | 25.11 | -0.16 | -0.63 | 25.34 | 25.41 | 25 | 13922 |
| 1734997200 | 25.27 | -0 | -0.00 | 25.28 | 25.34 | 25.2 | 17496 |
| 1734738000 | 25.2704 | 0.02 | 0.08 | 25.06 | 25.4 | 25.06 | 12593 |
| 1734651600 | 25.25 | -0.06 | -0.24 | 25.26 | 25.5 | 25.02 | 31757 |
| 1734565200 | 25.31 | -0.18 | -0.71 | 25.58 | 25.66 | 25.31 | 28180 |
| 1734478800 | 25.49 | 0.31 | 1.23 | 25.17 | 25.56 | 25.17 | 26540 |
| 1734392400 | 25.18 | 0.13 | 0.52 | 25.24 | 25.295 | 25.05 | 26537 |
| 1734133200 | 25.05 | -0.18 | -0.71 | 25.25 | 25.29 | 25.02 | 26900 |
| 1734046800 | 25.23 | -0.17 | -0.67 | 25.36 | 25.4999 | 25.21 | 18138 |
| 1733960400 | 25.4 | -0.02 | -0.08 | 25.52 | 25.5881 | 25.3704 | 14107 |
| 1733874000 | 25.42 | -0.05 | -0.20 | 25.54 | 25.54 | 25.35 | 17129 |
| 1733787600 | 25.47 | -0.08 | -0.31 | 25.6 | 25.7 | 25.3801 | 18676 |
| 1733528400 | 25.55 | -0.12 | -0.47 | 25.79 | 25.84 | 25.55 | 16328 |
| 1733442000 | 25.67 | 0.06 | 0.23 | 25.75 | 25.8 | 25.64 | 23943 |
| 1733355600 | 25.61 | 0.03 | 0.12 | 25.67 | 25.77 | 25.52 | 17276 |
| 1733269200 | 25.58 | -0.28 | -1.08 | 25.93 | 25.93 | 25.56 | 17407 |
| 1733182800 | 25.86 | -0.16 | -0.61 | 26 | 26 | 25.81 | 19264 |
| 1732917840 | 26.02 | 0.39 | 1.52 | 25.66 | 26.02 | 25.5544 | 27386 |
| 1732750800 | 25.63 | 0.03 | 0.12 | 25.73 | 25.7392 | 25.54 | 12148 |
| 1732664400 | 25.6 | -0.23 | -0.89 | 25.91 | 25.91 | 25.55 | 7850 |
| 1732578000 | 25.83 | 0.23 | 0.90 | 25.98 | 25.98 | 25.735 | 9455 |
| 1732318800 | 25.6 | 0.05 | 0.20 | 25.73 | 25.83 | 25.5201 | 11757 |
| 1732232400 | 25.55 | 0.2 | 0.79 | 25.47 | 25.6 | 25.42 | 9177 |
| 1732146000 | 25.35 | -0.08 | -0.31 | 25.43 | 25.43 | 25.301 | 9639 |
| 1732059600 | 25.43 | -0.22 | -0.86 | 25.68 | 25.75 | 25.39 | 19001 |
| 1731973200 | 25.65 | 0.1 | 0.39 | 25.65 | 25.89 | 25.59 | 25864 |
| 1731714000 | 25.55 | -0.43 | -1.66 | 25.66 | 25.66 | 25.48 | 17730 |
| 1731627600 | 25.98 | 0.17 | 0.66 | 25.99 | 25.99 | 25.7112 | 9670 |
| 1731541200 | 25.81 | -0.09 | -0.35 | 25.92 | 26.0287 | 25.8 | 19701 |
| 1731454800 | 25.9 | -0.16 | -0.61 | 26.06 | 26.113 | 25.8437 | 13193 |
| 1731368400 | 26.06 | -0.16 | -0.61 | 26.35 | 26.3973 | 26.05 | 6283 |
| 1731109200 | 26.22 | 0.21 | 0.81 | 26.19 | 26.22 | 26.0813 | 15723 |
| 1731022800 | 26.0101 | 0.14 | 0.54 | 25.92 | 26.18 | 25.89 | 10492 |
| 1730936400 | 25.87 | -0.3 | -1.15 | 26.16 | 26.16 | 25.87 | 29942 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
