Premium
Proto Labs Inc (PRLB)
NYSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.17 | -5.425 | 40 | 40.74 | 37.83 | 250343 | 39.45134393 | CS |
| 4 | -3.72 | -8.95306859206 | 41.55 | 46.73 | 37.83 | 305187 | 42.22351428 | CS |
| 12 | -5.28 | -12.2477383438 | 43.11 | 46.73 | 35.2 | 267186 | 41.24093027 | CS |
| 26 | 8.01 | 26.861167002 | 29.82 | 46.73 | 26.345 | 270004 | 36.98000342 | CS |
| 52 | 2.37 | 6.68358714044 | 35.46 | 46.73 | 25.755 | 220046 | 34.88760926 | CS |
| 156 | -15.42 | -28.9577464789 | 53.25 | 56.68 | 22.04 | 209345 | 35.00446483 | CS |
| 260 | -51.89 | -57.8354881855 | 89.72 | 286.57 | 22.04 | 281002 | 76.05443482 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741131600 | 37.83 | -0.46 | -1.20 | 37.61 | 38.64 | 36.9626 | 233876 |
| 1741045200 | 38.29 | -1.59 | -3.99 | 40.49 | 40.74 | 38.2 | 218522 |
| 1740786000 | 39.88 | 0.58 | 1.48 | 39.26 | 39.9 | 39.1 | 220210 |
| 1740699600 | 39.3 | -0.88 | -2.19 | 40.07 | 40.19 | 39.3 | 323699 |
| 1740613200 | 40.18 | 0.57 | 1.44 | 39.98 | 40.61 | 39.63 | 229381 |
| 1740526800 | 39.61 | -0.59 | -1.47 | 40 | 40.61 | 39.35 | 259901 |
| 1740440400 | 40.2 | -0.36 | -0.89 | 40.97 | 41.03 | 40.2 | 212494 |
| 1740181200 | 40.56 | -1.48 | -3.52 | 42.7 | 42.7 | 40.37 | 211011 |
| 1740094800 | 42.04 | -1.06 | -2.46 | 43.1 | 43.355 | 41.72 | 213692 |
| 1740008400 | 43.1 | -1.55 | -3.47 | 43.81 | 44.32 | 42.7 | 258059 |
| 1739922000 | 44.65 | 0.47 | 1.06 | 44.23 | 45.03 | 44.18 | 287442 |
| 1739576400 | 44.18 | -0.85 | -1.89 | 45.03 | 45.48 | 43.985 | 239108 |
| 1739490000 | 45.03 | 1.29 | 2.95 | 44.17 | 45.09 | 43.8 | 255760 |
| 1739403600 | 43.74 | 0.48 | 1.11 | 42.72 | 43.98 | 42.545 | 317437 |
| 1739317200 | 43.26 | 0.99 | 2.34 | 41.4 | 43.47 | 41.3681 | 537295 |
| 1739230800 | 42.27 | 0.67 | 1.61 | 42.85 | 43.155 | 41.43 | 445143 |
| 1738971600 | 41.6 | -2.79 | -6.29 | 44.68 | 46.73 | 41.445 | 701460 |
| 1738885200 | 44.39 | 0.14 | 0.32 | 44.18 | 44.41 | 43.25 | 405971 |
| 1738798800 | 44.25 | 1.13 | 2.62 | 43.38 | 44.37 | 43.15 | 248774 |
| 1738712400 | 43.12 | 1.48 | 3.55 | 41.55 | 43.35 | 41.55 | 203012 |
| 1738626000 | 41.64 | -0.09 | -0.22 | 40.21 | 41.89 | 39.703 | 159378 |
| 1738366800 | 41.73 | -0.27 | -0.64 | 41.96 | 42.38 | 41.5 | 189900 |
| 1738280400 | 42 | 0.69 | 1.67 | 41.92 | 42.54 | 41.61 | 179078 |
| 1738194000 | 41.31 | -0.1 | -0.24 | 41.08 | 41.69 | 40.61 | 238365 |
| 1738107600 | 41.41 | 1.17 | 2.91 | 40.22 | 41.53 | 39.3082 | 167739 |
| 1738021200 | 40.24 | -0.71 | -1.73 | 40.37 | 40.6 | 39.6601 | 193884 |
| 1737762000 | 40.95 | 1.09 | 2.73 | 40.01 | 41.015 | 39.885 | 112333 |
| 1737675600 | 39.86 | 0 | 0.00 | 39.86 | 39.86 | 39.86 | 0 |
| 1737589200 | 39.86 | -0.24 | -0.60 | 40 | 40.3 | 39.59 | 184331 |
| 1737502800 | 40.1 | 1.56 | 4.05 | 39.27 | 40.32 | 39.008 | 160141 |
| 1737157200 | 38.54 | -0.41 | -1.05 | 39.65 | 39.82 | 38.1001 | 651908 |
| 1737070800 | 38.95 | 0.69 | 1.80 | 38.52 | 39.19 | 38.2375 | 212447 |
| 1736984400 | 38.26 | 1.15 | 3.10 | 38.7 | 38.848 | 37.58 | 214730 |
| 1736898000 | 37.11 | 0.51 | 1.39 | 37.05 | 37.29 | 36.415 | 129166 |
| 1736811600 | 36.6 | -0.01 | -0.03 | 35.74 | 36.71 | 35.2 | 241820 |
| 1736552400 | 36.61 | -1.01 | -2.68 | 36.8 | 37.06 | 36.22 | 184079 |
| 1736379600 | 37.62 | -0.48 | -1.26 | 37.46 | 37.74 | 37.15 | 125685 |
| 1736293200 | 38.1 | -1.15 | -2.93 | 38.78 | 39.2025 | 37.89 | 141496 |
| 1736206800 | 39.25 | -0.4 | -1.01 | 40.06 | 40.16 | 39.17 | 126628 |
| 1735947600 | 39.65 | 0.9 | 2.32 | 38.77 | 39.715 | 38.53 | 134913 |
| 1735861200 | 38.75 | -0.34 | -0.87 | 39.89 | 39.89 | 38.61 | 90975 |
| 1735688400 | 39.09 | -0.17 | -0.43 | 39.49 | 39.78 | 39.06 | 130136 |
| 1735602000 | 39.26 | -0.3 | -0.76 | 39.1 | 39.67 | 38.5 | 132582 |
| 1735342800 | 39.56 | -0.76 | -1.88 | 40.035 | 40.5 | 38.97 | 201263 |
| 1735256400 | 40.32 | 0.29 | 0.72 | 39.85 | 40.55 | 39.825 | 135410 |
| 1735077840 | 40.03 | 0.4 | 1.01 | 39.6 | 40.185 | 39.52 | 63500 |
| 1734997200 | 39.63 | -1.09 | -2.68 | 40.77 | 41.185 | 39.6 | 200515 |
| 1734738000 | 40.72 | -0.55 | -1.33 | 40.58 | 41.655 | 40.42 | 1925636 |
| 1734651600 | 41.27 | 0.03 | 0.07 | 42.245 | 43.17 | 40.75 | 271257 |
| 1734565200 | 41.24 | -2.02 | -4.67 | 43.81 | 44.53 | 40.82 | 275308 |
| 1734478800 | 43.26 | -1.51 | -3.37 | 44.31 | 44.48 | 43.26 | 226229 |
| 1734392400 | 44.77 | 1.18 | 2.71 | 43.61 | 44.89 | 43.305 | 263651 |
| 1734133200 | 43.59 | -0.67 | -1.51 | 44.105 | 44.105 | 42.71 | 225445 |
| 1734046800 | 44.26 | -0.11 | -0.25 | 43.93 | 44.275 | 43.37 | 210861 |
| 1733960400 | 44.37 | -0.18 | -0.40 | 44.684 | 44.88 | 43.875 | 212333 |
| 1733874000 | 44.55 | 1.06 | 2.44 | 43.415 | 45.15 | 43.4 | 244910 |
| 1733787600 | 43.49 | 0.81 | 1.90 | 43.26 | 43.8938 | 43.04 | 239651 |
| 1733528400 | 42.68 | 1.31 | 3.17 | 41.5 | 42.71 | 41.5 | 176331 |
| 1733442000 | 41.37 | -0.82 | -1.94 | 42.07 | 42.295 | 41.3 | 193631 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
