Premium
Primo Brands Corporation (PRMB)
NYSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 0.108091414453 | 32.38 | 33.65 | 32.15 | 1452487 | 32.82369388 | CS |
| 4 | 1.605 | 5.20934761441 | 30.81 | 33.65 | 29.9 | 2123427 | 31.45938201 | CS |
| 12 | 7.495 | 30.0762439807 | 24.92 | 33.65 | 24.41 | 2541158 | 30.2707933 | CS |
| 26 | 7.495 | 30.0762439807 | 24.92 | 33.65 | 24.41 | 2541158 | 30.2707933 | CS |
| 52 | 7.495 | 30.0762439807 | 24.92 | 33.65 | 24.41 | 2541158 | 30.2707933 | CS |
| 156 | 7.495 | 30.0762439807 | 24.92 | 33.65 | 24.41 | 2541158 | 30.2707933 | CS |
| 260 | 7.495 | 30.0762439807 | 24.92 | 33.65 | 24.41 | 2541158 | 30.2707933 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737675600 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1737589200 | 32.65 | -0.35 | -1.06 | 33.02 | 33.24 | 32.555 | 1190408 |
| 1737502800 | 33 | 0.21 | 0.64 | 33 | 33.65 | 32.46 | 1493186 |
| 1737157200 | 32.79 | 0.53 | 1.64 | 32.38 | 33.049999 | 32.15 | 1674305 |
| 1737070800 | 32.259999 | 0.13 | 0.40 | 32.13 | 32.479999 | 31.72 | 1785802 |
| 1736984400 | 32.13 | 1.05 | 3.38 | 31.55 | 32.2 | 31 | 2646394 |
| 1736898000 | 31.08 | 0.48 | 1.57 | 30.5 | 31.19 | 30.3 | 1853443 |
| 1736811600 | 30.6 | -0.2 | -0.65 | 30.7 | 31.135 | 30.18 | 1620999 |
| 1736552400 | 30.8 | -0.05 | -0.16 | 30.6 | 31.13 | 29.9 | 2567412 |
| 1736379600 | 30.85 | -0.84 | -2.65 | 32.03 | 32.03 | 30.6 | 2082788 |
| 1736293200 | 31.69 | -0.16 | -0.50 | 32.159999 | 32.4 | 31.405 | 3111043 |
| 1736206800 | 31.85 | 0.78 | 2.51 | 31.86 | 31.94 | 31.04 | 3098239 |
| 1735947600 | 31.07 | 0.08 | 0.26 | 31.28 | 31.66 | 30.47 | 2460471 |
| 1735861200 | 30.99 | 0.22 | 0.71 | 30.82 | 31.38 | 30.13 | 3589872 |
| 1735688400 | 30.77 | 0.2 | 0.65 | 30.77 | 30.99 | 30.22 | 1624014 |
| 1735602000 | 30.57 | -0.58 | -1.86 | 30.86 | 31.16 | 30.55 | 2241429 |
| 1735342800 | 31.15 | 0.06 | 0.19 | 31.05 | 31.31 | 30.67 | 1049797 |
| 1735256400 | 31.09 | -0.04 | -0.13 | 30.55 | 31.31 | 30.55 | 1215351 |
| 1735077840 | 31.13 | 0.13 | 0.42 | 31.23 | 31.42 | 30.72 | 733040 |
| 1734997200 | 31 | 0.02 | 0.06 | 30.84 | 31.49 | 30.41 | 3557869 |
| 1734738000 | 30.98 | 0.52 | 1.71 | 30.09 | 31.155 | 29.7 | 14524124 |
| 1734651600 | 30.46 | -0.39 | -1.26 | 31.32 | 31.32 | 30.1 | 3097296 |
| 1734565200 | 30.85 | 0 | 0.00 | 30.72 | 31.69 | 30.56 | 3356291 |
| 1734478800 | 30.85 | -0.36 | -1.15 | 30.88 | 31.44 | 30.62 | 3001193 |
| 1734392400 | 31.21 | 0.21 | 0.68 | 31.07 | 31.925 | 30.89 | 2312435 |
| 1734133200 | 31 | -0.74 | -2.33 | 31.78 | 32.25 | 30.98 | 1511711 |
| 1734046800 | 31.74 | 0 | 0.00 | 32 | 32.034999 | 31.23 | 1827839 |
| 1733960400 | 31.74 | 1.06 | 3.46 | 31 | 31.81 | 30.65 | 3646402 |
| 1733874000 | 30.68 | -0.42 | -1.35 | 31.1 | 31.54 | 30.53 | 2957841 |
| 1733787600 | 31.1 | 0.57 | 1.87 | 31.02 | 32.02 | 30.9 | 4010034 |
| 1733528400 | 30.53 | 0.98 | 3.32 | 29.55 | 30.69 | 29.08 | 2863042 |
| 1733442000 | 29.55 | -0.27 | -0.91 | 29.9 | 30.07 | 29.33 | 1058229 |
| 1733355600 | 29.82 | 1.16 | 4.05 | 29.02 | 30.08 | 28.88 | 1909706 |
| 1733269200 | 28.66 | -1 | -3.37 | 29.6 | 30.18 | 28.49 | 2211105 |
| 1733182800 | 29.66 | 1.14 | 4.00 | 28.43 | 29.84 | 28.29 | 2503372 |
| 1732917840 | 28.52 | -0.1 | -0.35 | 28.62 | 28.9 | 28.38 | 1027585 |
| 1732750800 | 28.62 | 0.31 | 1.10 | 28.31 | 29.01 | 28.29 | 1423485 |
| 1732664400 | 28.31 | 0.18 | 0.64 | 28.22 | 28.56 | 27.845 | 2146385 |
| 1732578000 | 28.13 | -0.79 | -2.73 | 29.4 | 29.67 | 28.1 | 1901369 |
| 1732318800 | 28.92 | 0.6 | 2.12 | 28.45 | 29 | 27.93 | 1702423 |
| 1732232400 | 28.32 | 0.01 | 0.04 | 28.35 | 28.4 | 27.74 | 2557988 |
| 1732146000 | 28.31 | 0.01 | 0.04 | 28.12 | 28.47 | 27.53 | 2506680 |
| 1732059600 | 28.3 | 0.54 | 1.95 | 27.32 | 28.84 | 27.18 | 1778870 |
| 1731973200 | 27.76 | -0.83 | -2.90 | 28.6 | 28.95 | 27.67 | 1878126 |
| 1731714000 | 28.59 | 0.22 | 0.78 | 28.92 | 29.07 | 27.67 | 5437369 |
| 1731627600 | 28.37 | 0.08 | 0.28 | 28.2 | 29.19 | 28.13 | 3234187 |
| 1731541200 | 28.29 | 1.44 | 5.36 | 26.55 | 28.64 | 26.47 | 2672805 |
| 1731454800 | 26.85 | 1.35 | 5.29 | 26.1 | 26.88 | 25.74 | 2452279 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
