Premium
Primo Brands Corporation (PRMB)
NYSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0095 | -3.15567364802 | 31.99 | 32.25 | 30.1 | 2641167 | 30.83903416 | CS |
| 4 | 2.7605 | 9.78206945429 | 28.22 | 32.25 | 27.845 | 2329635 | 30.25632158 | CS |
| 12 | 6.0605 | 24.319823435 | 24.92 | 32.25 | 24.41 | 2435469 | 29.4680157 | CS |
| 26 | 6.0605 | 24.319823435 | 24.92 | 32.25 | 24.41 | 2435469 | 29.4680157 | CS |
| 52 | 6.0605 | 24.319823435 | 24.92 | 32.25 | 24.41 | 2435469 | 29.4680157 | CS |
| 156 | 6.0605 | 24.319823435 | 24.92 | 32.25 | 24.41 | 2435469 | 29.4680157 | CS |
| 260 | 6.0605 | 24.319823435 | 24.92 | 32.25 | 24.41 | 2435469 | 29.4680157 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 30.98 | 0.52 | 1.71 | 30.09 | 31.155 | 29.7 | 14524124 |
| 1734651600 | 30.46 | -0.39 | -1.26 | 31.32 | 31.32 | 30.1 | 3097296 |
| 1734565200 | 30.85 | 0 | 0.00 | 30.72 | 31.69 | 30.56 | 3356291 |
| 1734478800 | 30.85 | -0.36 | -1.15 | 30.88 | 31.44 | 30.62 | 3001193 |
| 1734392400 | 31.21 | 0.21 | 0.68 | 31.07 | 31.925 | 30.89 | 2312435 |
| 1734133200 | 31 | -0.74 | -2.33 | 31.78 | 32.25 | 30.98 | 1511711 |
| 1734046800 | 31.74 | 0 | 0.00 | 32 | 32.034999 | 31.23 | 1827839 |
| 1733960400 | 31.74 | 1.06 | 3.46 | 31 | 31.81 | 30.65 | 3646402 |
| 1733874000 | 30.68 | -0.42 | -1.35 | 31.1 | 31.54 | 30.53 | 2957841 |
| 1733787600 | 31.1 | 0.57 | 1.87 | 31.02 | 32.02 | 30.9 | 4010034 |
| 1733528400 | 30.53 | 0.98 | 3.32 | 29.55 | 30.69 | 29.08 | 2863042 |
| 1733442000 | 29.55 | -0.27 | -0.91 | 29.9 | 30.07 | 29.33 | 1058229 |
| 1733355600 | 29.82 | 1.16 | 4.05 | 29.02 | 30.08 | 28.88 | 1909706 |
| 1733269200 | 28.66 | -1 | -3.37 | 29.6 | 30.18 | 28.49 | 2211105 |
| 1733182800 | 29.66 | 1.14 | 4.00 | 28.43 | 29.84 | 28.29 | 2503372 |
| 1732917840 | 28.52 | -0.1 | -0.35 | 28.62 | 28.9 | 28.38 | 1027585 |
| 1732750800 | 28.62 | 0.31 | 1.10 | 28.31 | 29.01 | 28.29 | 1423485 |
| 1732664400 | 28.31 | 0.18 | 0.64 | 28.22 | 28.56 | 27.845 | 2146385 |
| 1732578000 | 28.13 | -0.79 | -2.73 | 29.4 | 29.67 | 28.1 | 1901369 |
| 1732318800 | 28.92 | 0.6 | 2.12 | 28.45 | 29 | 27.93 | 1702423 |
| 1732232400 | 28.32 | 0.01 | 0.04 | 28.35 | 28.4 | 27.74 | 2557988 |
| 1732146000 | 28.31 | 0.01 | 0.04 | 28.12 | 28.47 | 27.53 | 2506680 |
| 1732059600 | 28.3 | 0.54 | 1.95 | 27.32 | 28.84 | 27.18 | 1778870 |
| 1731973200 | 27.76 | -0.83 | -2.90 | 28.6 | 28.95 | 27.67 | 1878126 |
| 1731714000 | 28.59 | 0.22 | 0.78 | 28.92 | 29.07 | 27.67 | 5437369 |
| 1731627600 | 28.37 | 0.08 | 0.28 | 28.2 | 29.19 | 28.13 | 3234187 |
| 1731541200 | 28.29 | 1.44 | 5.36 | 26.55 | 28.64 | 26.47 | 2672805 |
| 1731454800 | 26.85 | 1.35 | 5.29 | 26.1 | 26.88 | 25.74 | 2452279 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
