ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Radian Group Inc

Radian Group Inc (RDN)

31,60
0,22
(0,70%)
Fermé 19 Avril 10:00PM
31,60
0,00
(0,00%)
Après les heures de négociation: 1:52AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,0010,6013,8012,7512,200,000,00 %01-
25,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,003,504,500,004,000,000,00 %00-
29,002,305,000,003,650,000,00 %00-
30,001,554,203,452,8750,000,00 %02-
31,001,402,252,451,8250,000,00 %035-
32,000,651,301,530,9750,000,00 %021-
33,001,181,181,181,180,000,00 %0305-
34,000,150,350,500,250,000,00 %054-
35,000,771,500,771,1350,000,00 %013-
36,000,501,300,500,900,000,00 %039-
37,000,151,050,150,600,000,00 %0240-
38,000,250,800,250,5250,000,00 %01-
39,001,151,001,151,0750,000,00 %08-
40,000,150,150,150,150,000,00 %01-
41,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,000,700,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
27,000,000,650,000,000,000,00 %00-
28,000,600,750,600,6750,000,00 %01-
29,000,460,460,460,460,000,00 %02-
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,801,501,261,15-0,69-35,38 %13117/4/2025
33,002,102,102,102,100,000,00 %03-
34,001,501,501,501,500,000,00 %045-
35,003,003,900,003,450,000,00 %00-
36,003,705,700,004,700,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,005,607,100,006,350,000,00 %00-
39,006,907,800,007,350,000,00 %00-
40,007,609,200,008,400,000,00 %00-
41,008,6010,900,009,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
williamssc williamssc il y a 3 minutes
Trial completion set for May 15 so my guess is July.
AVXL
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes il y a 4 minutes
Reread it again Leo

He said he had 499 contracts PUT to him. that means he sold the puts and they were exercised. When exercised, you have to buy 100 shares each at the contract price. since it was worthwhile exercising the put, it is reasonable to assume the put price was $10 a sh
AVXL
Doc328 Doc328 il y a 5 minutes
"Not very many". Slower titration and qHS dosing likely helps but......still about 30% (29/99) patients who switched from placebo to blarcamesine dropped out during the first year of rolling over to OLE. Meanwhile only 16% (26/158) of patients staying on blarcamesine (i.e. those not needing a tit
AVXL
PENNYS ToMILLIONS PENNYS ToMILLIONS il y a 5 minutes
GCAN CEO Buys 100 Million Shares; Form 4 Filed with SEC: https://www.sec.gov/Archives/edgar/data/2002621/000164117225003129/xslF345X05/ownership.xml
GCAN
gemstone57 gemstone57 il y a 6 minutes
Look at it this way....let's say they do start promoting this company and PPS rises to a point where you can retrieve all your investment and possibly make a few bucks.Give um a chance and stop bitching chasing any new money away. Here's the shot don't blow it.
MVNT
TurboSteve18 TurboSteve18 il y a 6 minutes
Need help finding Newbauer in real life so you can take him on a date? Ur obsessed with that guy
VGTL
Calvin hill11 Calvin hill11 il y a 7 minutes
What I can say is that the market has caused so much delusion and at this point what could change it is using the funded broker to earn enough profit 
TSLA
alexanderdeliy alexanderdeliy il y a 7 minutes
WWE WrestleMania 41 Live

WrestleMania 41 Live Fight

williamssc williamssc il y a 7 minutes
The larger mab trials killed people without showing anymore benefit. I think were good
AVXL
janetcanada janetcanada il y a 9 minutes
🐞***GCAN ***Never Disregard The Imponderable!......☯️
GCAN
Monksdream Monksdream il y a 10 minutes
CRIS, under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/19/xfmpaIMG_6191.gif
CRIS
yadotn yadotn il y a 11 minutes
MRNJ>>>$375,000>>>6,825,386,667 Shares

MRNJ
OTCMarkets
PUBLISH DATE
April 12, 2025
Unaudited Balance Sheet
As of December 31, 2024
Convertible Notes Payable
$375,000

Date of Note Issuance
October 1, 2022
MRNJ
The Night Stalker The Night Stalker il y a 11 minutes
https://www.stockscores.com/charts/charts/?ticker=ecgi
ECGI
money-maker money-maker il y a 12 minutes
Can you see?Special kid is still not smart enough to understand Newbauer is not involved in VGTL... 
VGTL
Monksdream Monksdream il y a 13 minutes
SLS, under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/19/rnrdsIMG_6188.gif
SLS
silver_bars silver_bars il y a 13 minutes
Gold is quietly being re-Monetized — and most people don’t see it.

Here’s what’s happening, why it matters, and why it’s not priced in .....


Part 1 of 25 .....
https://x.com/mcm_ct_usa/status/1913315895952257283
Mr79 Mr79 il y a 13 minutes
https://media4.giphy.com/media/3BNqppZSyWTr2wApbr/giphy.gif?cid=6c09b9528jofc35b7wr1gcy7rw0u46vtt1gtrxo1hwr1gvw6&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
silver_bars silver_bars il y a 13 minutes
Gold is quietly being re-Monetized — and most people don’t see it.

Here’s what’s happening, why it matters, and why it’s not priced in .....


Part 1 of 25 .....
https://x.com/mcm_ct_usa/status/1913315895952257283
ListenToTheTrees ListenToTheTrees il y a 14 minutes
You are wrong per usual, there was a peep from the company, should he pretty easy to find for those OTC experts.

https://www.globenewswire.com/en/news-release/2023/02/22/2613381/0/en/HUMBL-Cancels-Reverse-Stock-Split.html READ PR HERE

Further, HUMBL is in the proces
HMBL
silver_bars silver_bars il y a 14 minutes
Gold is quietly being re-Monetized — and most people don’t see it.

Here’s what’s happening, why it matters, and why it’s not priced in .....


Part 1 of 25 .....
https://x.com/mcm_ct_usa/status/1913315895952257283
GOLD
tdbowieknife tdbowieknife il y a 15 minutes
The HMBL board approved a 1 for 10 R/S, notice November 16, 2022... I have yet to see anything about it after that.
The Company filed the Amendment (the “Amendment”) to the Certificate of Incorporation with the Secretary of State of the State of Delaware on November 1, 2022. In accordance wit
HMBL
236T568 236T568 il y a 15 minutes
Protests at Mar-a-Lago would not be too efficient, as it is in an island with limited access by bridges and thin roads that can be blocked off. Surrounded on two sides by the Ocean and the Bay.

https://www.google.com/maps/search/mar+a+lago/[@
Monksdream Monksdream il y a 16 minutes
FEMY, under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/19/rnrdsIMG_6188.gif
FEMY
The Night Stalker The Night Stalker il y a 16 minutes
https://www.stockscores.com/charts/charts/?ticker=ilus
ILUS
Orange Cassidy Orange Cassidy il y a 17 minutes
It makes perfect sense the market does not believe that this stock is legit and worth anything.
CGAC

Dernières Valeurs Consultées

Delayed Upgrade Clock