Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 24.61 | 0.21 | 0.86 | 24.455 | 24.6999 | 24.455 | 19183 |
| 1732146000 | 24.4 | -0.09 | -0.35 | 24.59 | 24.6 | 24.33 | 38473 |
| 1732059600 | 24.4869 | -0.09 | -0.38 | 24.6312 | 24.6312 | 24.44 | 21700 |
| 1731973200 | 24.58 | 0.02 | 0.08 | 24.56 | 24.76 | 24.54 | 31620 |
| 1731714000 | 24.56 | 0.11 | 0.45 | 24.47 | 24.58 | 24.31 | 68361 |
| 1731627600 | 24.45 | -0.01 | -0.04 | 24.62 | 24.62 | 24.36 | 36289 |
| 1731541200 | 24.46 | -0.12 | -0.49 | 24.5801 | 24.7569 | 24.41 | 36524 |
| 1731454800 | 24.58 | -0.32 | -1.29 | 24.88 | 24.88 | 24.54 | 62947 |
| 1731368400 | 24.9 | -0.25 | -0.99 | 25.25 | 25.2573 | 24.84 | 21048 |
| 1731109200 | 25.15 | 0.13 | 0.52 | 25.12 | 25.25 | 25.08 | 20921 |
| 1731022800 | 25.02 | 0.13 | 0.52 | 24.97 | 25.1 | 24.9 | 26238 |
| 1730936400 | 24.89 | -0.13 | -0.52 | 24.68 | 24.96 | 24.68 | 25819 |
| 1730850000 | 25.02 | 0.17 | 0.68 | 24.9 | 25.07 | 24.9 | 43636 |
| 1730763600 | 24.85 | 0.25 | 1.02 | 24.71 | 24.89 | 24.71 | 29054 |
| 1730500800 | 24.6 | -0.54 | -2.15 | 24.89 | 24.89 | 24.57 | 49918 |
| 1730414400 | 25.14 | 0.05 | 0.20 | 25.1 | 25.3 | 24.9635 | 62355 |
| 1730328000 | 25.09 | 0.13 | 0.52 | 25.0884 | 25.2 | 24.9901 | 27156 |
| 1730241600 | 24.96 | -0.04 | -0.16 | 24.7475 | 24.98 | 24.7475 | 13474 |
| 1730155200 | 25 | 0.08 | 0.32 | 25.07 | 25.07 | 24.8501 | 23997 |
| 1729896000 | 24.92 | -0.06 | -0.24 | 25.08 | 25.15 | 24.87 | 27626 |
| 1729809600 | 24.98 | 0.24 | 0.97 | 24.77 | 25.07 | 24.77 | 32179 |
| 1729723200 | 24.74 | -0.24 | -0.96 | 24.84 | 24.87 | 24.6997 | 19360 |
| 1729636800 | 24.98 | 0.13 | 0.52 | 24.92 | 25.09 | 24.82 | 32108 |
| 1729550400 | 24.85 | -0.2 | -0.80 | 25.06 | 25.06 | 24.7 | 40337 |
| 1729291200 | 25.05 | -0.18 | -0.71 | 25.25 | 25.3084 | 24.93 | 37404 |
| 1729204800 | 25.23 | -0.2 | -0.79 | 25.38 | 25.43 | 25.1 | 36810 |
| 1729118400 | 25.43 | 0.03 | 0.12 | 25.4 | 25.54 | 25.32 | 47419 |
| 1729032000 | 25.4 | 0.16 | 0.63 | 25.25 | 25.56 | 25.25 | 21781 |
| 1728945600 | 25.24 | 0.05 | 0.20 | 25.11 | 25.28 | 25 | 22912 |
| 1728686400 | 25.19 | 0.22 | 0.88 | 25 | 25.21 | 24.95 | 22531 |
| 1728600000 | 24.97 | -0.07 | -0.28 | 25.01 | 25.05 | 24.85 | 33912 |
| 1728513600 | 25.04 | -0.02 | -0.08 | 25.07 | 25.23 | 25.0301 | 26403 |
| 1728427200 | 25.06 | 0.17 | 0.68 | 24.87 | 25.167 | 24.87 | 19191 |
| 1728340800 | 24.89 | -0.24 | -0.96 | 25.06 | 25.08 | 24.87 | 28764 |
| 1728081600 | 25.13 | -0.11 | -0.44 | 25.17 | 25.2637 | 25.07 | 91978 |
| 1727995200 | 25.24 | 0.06 | 0.24 | 25.1246 | 25.27 | 25.05 | 82366 |
| 1727908800 | 25.18 | 0.07 | 0.28 | 25.07 | 25.24 | 25.02 | 74782 |
| 1727822400 | 25.11 | 0.7 | 2.87 | 24.49 | 25.24 | 24.43 | 149184 |
| 1727735520 | 24.41 | -0.51 | -2.05 | 24.99 | 24.99 | 24.37 | 131406 |
| 1727476800 | 24.92 | -0.32 | -1.27 | 25.25 | 25.4 | 24.9 | 32591 |
| 1727390400 | 25.24 | -0.07 | -0.28 | 25.42 | 25.42 | 25.22 | 18590 |
| 1727304000 | 25.31 | -0.02 | -0.08 | 25.31 | 25.34 | 25.1 | 47332 |
| 1727217600 | 25.33 | 0.22 | 0.88 | 25.09 | 25.33 | 24.8653 | 46720 |
| 1727131200 | 25.11 | 0.13 | 0.52 | 24.99 | 25.13 | 24.81 | 49977 |
| 1726872000 | 24.98 | 0.09 | 0.36 | 24.88 | 24.98 | 24.8179 | 16641 |
| 1726785600 | 24.89 | 0.26 | 1.06 | 24.84 | 24.97 | 24.8 | 24462 |
| 1726699200 | 24.63 | 0.01 | 0.04 | 24.64 | 24.74 | 24.4901 | 51891 |
| 1726612800 | 24.62 | -0.28 | -1.12 | 24.87 | 25.02 | 24.605 | 71052 |
| 1726526400 | 24.9 | 0.28 | 1.14 | 24.66 | 24.9 | 24.4 | 40333 |
| 1726267200 | 24.62 | 0.22 | 0.90 | 24.54 | 24.62 | 24.3601 | 33133 |
| 1726180800 | 24.4 | 0.24 | 0.99 | 24.23 | 24.4244 | 24.23 | 87438 |
| 1726094400 | 24.16 | 0.02 | 0.08 | 24.15 | 24.21 | 24.0301 | 24685 |
| 1726008000 | 24.14 | -0.05 | -0.21 | 24.1 | 24.18 | 24 | 13979 |
| 1725921600 | 24.19 | 0.22 | 0.92 | 24.02 | 24.21 | 23.9478 | 23176 |
| 1725662400 | 23.97 | -0.07 | -0.29 | 24.11 | 24.12 | 23.87 | 16661 |
| 1725576000 | 24.04 | 0.18 | 0.75 | 23.94 | 24.05 | 23.88 | 73907 |
| 1725489600 | 23.86 | 0.04 | 0.17 | 23.94 | 23.98 | 23.8001 | 130703 |
| 1725403200 | 23.82 | 0.04 | 0.17 | 23.845 | 23.9599 | 23.69 | 41740 |
| 1725057600 | 23.78 | -0.43 | -1.78 | 24.3 | 24.3 | 23.73 | 64908 |
| 1724971200 | 24.21 | 0.14 | 0.58 | 24.14 | 24.2997 | 24.05 | 36893 |
| 1724884800 | 24.07 | 0.02 | 0.08 | 24.14 | 24.2099 | 23.99 | 29002 |
| 1724798400 | 24.05 | -0.03 | -0.12 | 24.05 | 24.09 | 23.96 | 22736 |
| 1724712000 | 24.08 | 0.03 | 0.12 | 24.1 | 24.22 | 23.99 | 44019 |
| 1724452800 | 24.05 | 0.2 | 0.84 | 23.94 | 24.18 | 23.8507 | 26827 |
| 1724366400 | 23.85 | 0.07 | 0.29 | 23.86 | 23.86 | 23.71 | 14405 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
