VANCOUVER, British Columbia, Sept. 25, 2020 (GLOBE NEWSWIRE) -- Winshear Gold Corp. (TSX-V: WINS) is pleased to report that shareholders exercised a total of 5,075,000 warrants, which expired...
VANCOUVER, British Columbia, Jan. 20, 2020 (GLOBE NEWSWIRE) -- Winshear Gold Corp. (“Winshear Gold” or the “Company”) (TSX-V: WINS) reports its first sampling results from the Gaban Gold Project...
VANCOUVER, British Columbia, Sept. 19, 2019 (GLOBE NEWSWIRE) -- Helio Resource Corp. (“Helio” or the “Company”; TSX-V: HRC) is pleased to announce that it has received TSX Venture Exchange...
HOUSTON , and ST. LOUIS, Dec. 28 /PRNewswire-FirstCall/ -- Sterling Bancshares, Inc. (NASDAQ:SBIB) and First Banks, Inc. (NYSE:FBSPrA) announced today, the termination of the purchase and...
DENVER, Nov. 16 /PRNewswire-FirstCall/ -- Whiting Petroleum Corporation (NYSE:WLL) announced that its Board of Directors declared today a dividend of $1.5625 per share on its 6.25% convertible...
RENO, Nev., Nov. 3 /PRNewswire-FirstCall/ -- On November 2, 2009, AMERCO, the parent company of U-Haul International, Inc. and other companies, declared a regular quarterly cash dividend of...
PanAmSat Holding Corporation Announces Extension of Exchange Offer For Senior Discount Notes WILTON, Conn., May 25 /PRNewswire-FirstCall/ -- PanAmSat Holding Corporation announced today that it...
PanAmSat Holding Corporation Announces Extension of Exchange Offer For Senior Discount Notes WILTON, Conn., May 18 /PRNewswire-FirstCall/ -- PanAmSat Holding Corporation announced today that it...
PanAmSat Holding Corporation Prices Initial Public Offering at $18.00 Per Share WILTON, Conn., March 16 /PRNewswire-FirstCall/ -- PanAmSat Holding Corporation announced today that its initial...
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.1 | 0.1 | 0.1 | 27855 | 0.1 | CS |
4 | 0 | 0 | 0.1 | 0.11 | 0.095 | 23172 | 0.0990217 | CS |
12 | -0.14 | -58.3333333333 | 0.24 | 0.245 | 0.095 | 72639 | 0.13193802 | CS |
26 | -0.07 | -41.1764705882 | 0.17 | 0.29 | 0.095 | 56404 | 0.16039497 | CS |
52 | -0.03 | -23.0769230769 | 0.13 | 0.29 | 0.09 | 42908 | 0.15287943 | CS |
156 | -0.03 | -23.0769230769 | 0.13 | 0.29 | 0.06 | 36529 | 0.12658963 | CS |
260 | -0.13 | -56.5217391304 | 0.23 | 0.37 | 0.06 | 34229 | 0.16920482 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales