ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
RiverNorth Flexible Municipal Income Fund II Inc

RiverNorth Flexible Municipal Income Fund II Inc (RFMZ)

13,58
-0,03
(-0,22%)
Fermé 08 Juillet 10:00PM
13,58
0,00
( 0,00% )
Avant marché: 10:16AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.06-0.43988269794713.6413.713.524302313.61646371CS
40.171.2677106636813.4113.713.043654813.51061176CS
120.574.38124519613.0113.712.565769013.2064878CS
260.776.0109289617512.8113.712.36616513.03888691CS
520.886.9291338582712.713.712.38076412.91921744CS
156-0.54-3.8243626062314.1214.7811.287344313.27531701CS
260-7.14-34.459459459520.7221.9311.287413214.28852221CS

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
178346400013.58-0.03-0.2213.6413.6513.5234363
178337760013.61-0.05-0.3713.6413.6613.668729
178303200013.660.040.2913.6513.713.636331
178294560013.62-0.01-0.0713.6413.6413.57532670
178285920013.630.090.6613.613.6513.5561663
178277280013.540.040.3013.5413.6313.4949426
178251360013.50.020.1513.513.5713.0423174
178242720013.4800.0013.4713.5713.4536779
178234080013.480.020.1513.4713.5713.4427860
178225440013.460.010.0713.4313.5113.437788
178216800013.45-0.01-0.0713.413.4713.422515
178182240013.460.050.3713.4113.513.39546386
178173600013.410.040.3013.3713.4413.3148083
178164960013.370.020.1513.3513.4413.3565432
178156320013.35-0.07-0.5213.3713.413.3512314
178130400013.42-0.04-0.3013.4513.4513.4110354
178121760013.4600.0013.513.5113.4535098
178113120013.460.110.8213.4113.4613.310138905
178104480013.350.050.3813.4113.4113.341755
178095840013.3-0.02-0.1513.3113.3313.2634423
178069920013.32-0.03-0.2213.3313.3313.2537346
178061280013.350.21.5213.2513.413.1364010
178052640013.15-0.1-0.7512.7313.31512.7381612
178044000013.250.040.3013.2813.2813.1956001
178035360013.2100.0013.2713.27513.1937031
178009440013.21-0.03-0.2313.2913.3113.1735360
178000800013.240.161.2212.6613.2412.6656567
177992160013.080.080.6213.0413.1712.96101242
17798352001300.0013.1613.1612.96112030
1779489600130.010.0813.0213.0912.9548074
177940320012.99-0.02-0.151313.0212.9822955
177931680013.010.030.2313.0313.1912.5654132
177923040012.98-0.09-0.6913.0113.0712.9552058
177914400013.07-0.07-0.5313.1913.1913.0630479
177888480013.14-0.28-2.0913.2913.3413.1347266
177879840013.42-0.03-0.2213.4713.513.360193321
177871200013.450.171.2813.4413.5213.32187715
177862560013.28-0.04-0.3013.313.3213.23111495
177853920013.320.120.9113.1713.3513.17106069
177828000013.20.070.5513.1413.2413.1437539
177819360013.128-0.01-0.0913.1513.1913.1131903
177810720013.140.161.2313.0313.2113.015157014
177802080012.980.040.3112.9712.99512.94130173
177793440012.94-0.08-0.6113.0213.0212.8958102
177767520013.020.030.2313.0213.0412.9751397
177758880012.990.010.0813.0413.0412.9594734
177750240012.98-0.02-0.1513.0113.029912.9391118
1777416000130.010.0812.9913.0212.9759618
177732960012.9900.0012.9712.9912.9431506
177707040012.990.050.3912.981312.9532141
177698400012.94-0.05-0.3812.9913.0112.930133512
177689760012.990.010.0813.0213.0212.9436411
177681120012.98-0.01-0.0813.0413.0412.9554754
177672480012.99-0.06-0.4613.0413.0412.9643737
177646560013.050.10.7713.0213.0512.94175613
177637920012.950.020.1512.9613.0312.9243195
177629280012.93-0.13-1.0013.0113.0112.8357071
177620640013.060.050.3813.0613.061354957
177612000013.0100.0013.0413.0412.9930258
177586080013.01-0.01-0.0813.0813.1212.9752934
177577440013.020.161.2412.9313.0212.9188000
177568800012.860.151.1812.8412.912.771353

Dernières Valeurs Consultées

Delayed Upgrade Clock