Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.805 | 0.661109514228 | 121.765 | 123.79 | 117.875 | 1160222 | 121.01625514 | CS |
| 4 | -10.025 | -7.56061691617 | 132.595 | 134.23 | 117.875 | 788338 | 124.59003981 | CS |
| 12 | -10.4 | -7.82131307814 | 132.97 | 141.79 | 117.875 | 599528 | 130.30613448 | CS |
| 26 | 16.25 | 15.2840481565 | 106.32 | 141.79 | 103.685 | 652917 | 123.83751771 | CS |
| 52 | 17.27 | 16.4007597341 | 105.3 | 141.79 | 103.63 | 626414 | 117.69651134 | CS |
| 156 | 31.01 | 33.8685015291 | 91.56 | 141.79 | 74.555 | 618419 | 99.69606054 | CS |
| 260 | 48.85 | 66.2642430819 | 73.72 | 141.79 | 42.85 | 605768 | 92.36837806 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736379600 | 122.57 | 0.83 | 0.68 | 122.33 | 122.94 | 121.125 | 1039976 |
| 1736293200 | 121.74 | 1.31 | 1.09 | 117.875 | 123.79 | 117.875 | 1500477 |
| 1736206800 | 120.43 | -0.38 | -0.31 | 120.91 | 122.385 | 119.7 | 1376283 |
| 1735947600 | 120.81 | 1.55 | 1.30 | 120.1232 | 121.69 | 119.03 | 912562 |
| 1735861200 | 119.26 | -3.8 | -3.09 | 121.765 | 122.575 | 119.07 | 971810 |
| 1735688400 | 123.06 | -0.08 | -0.06 | 123.24 | 124.72 | 122.48 | 406129 |
| 1735602000 | 123.14 | -1 | -0.81 | 123.345 | 124.14 | 122.31 | 471396 |
| 1735342800 | 124.14 | -1.28 | -1.02 | 125.77 | 126.2 | 123.95 | 394630 |
| 1735256400 | 125.42 | -0.71 | -0.56 | 125.25 | 125.94 | 124.95 | 252819 |
| 1735077840 | 126.13 | 0.74 | 0.59 | 125.09 | 126.25 | 124.75 | 208549 |
| 1734997200 | 125.39 | 0.1 | 0.08 | 124.58 | 125.65 | 123.7 | 457011 |
| 1734738000 | 125.29 | -0.11 | -0.09 | 124.915 | 126.93 | 124.5762 | 2510111 |
| 1734651600 | 125.4 | -1.09 | -0.86 | 126.825 | 127.82 | 125.37 | 743140 |
| 1734565200 | 126.49 | -4.93 | -3.75 | 131.35 | 132.33 | 126.36 | 643419 |
| 1734478800 | 131.41999 | -1.33 | -1.00 | 131.72999 | 133.01 | 130.78 | 666520 |
| 1734392400 | 132.75 | 0.32 | 0.24 | 132.27 | 134.22999 | 132.27 | 660590 |
| 1734133200 | 132.43 | -0.4 | -0.30 | 131.82 | 132.58 | 131.13 | 593385 |
| 1734046800 | 132.83 | -0.69 | -0.52 | 132.595 | 133.31 | 132.1 | 381276 |
| 1733960400 | 133.52 | -0.28 | -0.21 | 134.36 | 135.06 | 133.06 | 586916 |
| 1733874000 | 133.8 | -1.03 | -0.76 | 134.35 | 134.94 | 132.13 | 631258 |
| 1733787600 | 134.83 | -2.01 | -1.47 | 136.985 | 137.87 | 134.38 | 513143 |
| 1733528400 | 136.84 | -0.33 | -0.24 | 137.88999 | 139.24 | 136.22999 | 411196 |
| 1733442000 | 137.16999 | -1.43 | -1.03 | 137.58 | 138.86 | 136.47 | 480179 |
| 1733355600 | 138.6 | -0.12 | -0.09 | 138.36 | 139.44 | 137.62 | 300471 |
| 1733269200 | 138.72 | -0.93 | -0.67 | 139.30009 | 139.69 | 137.8725 | 330914 |
| 1733182800 | 139.65 | 0.87 | 0.63 | 138.68 | 140.04 | 137.11 | 699916 |
| 1732917840 | 138.78 | -0.07 | -0.05 | 139.25 | 139.8375 | 138.27 | 305863 |
| 1732750800 | 138.85 | -0.75 | -0.54 | 140 | 141.19 | 138.47 | 275626 |
| 1732664400 | 139.6 | -0.66 | -0.47 | 139.1 | 139.71 | 137.97999 | 444119 |
| 1732578000 | 140.26 | 2.39 | 1.73 | 139.185 | 141.79 | 139.185 | 1264123 |
| 1732318800 | 137.87 | 1.56 | 1.14 | 137 | 138.26 | 136.6166 | 437273 |
| 1732232400 | 136.31 | 1.87 | 1.39 | 135.04 | 136.565 | 134.21 | 392585 |
| 1732146000 | 134.44 | -0.54 | -0.40 | 134.63999 | 134.99 | 132.739 | 567034 |
| 1732059600 | 134.97999 | -1.82 | -1.33 | 135.82499 | 135.86 | 134.62 | 479374 |
| 1731973200 | 136.8 | 1.55 | 1.15 | 136.03 | 137.9604 | 135.84 | 844299 |
| 1731714000 | 135.25 | -0.74 | -0.54 | 135.76 | 136.49 | 134.66999 | 584144 |
| 1731627600 | 135.99 | 0.41 | 0.30 | 135.1 | 136.965 | 134.66 | 752413 |
| 1731541200 | 135.58 | -0.31 | -0.23 | 135.775 | 136.71 | 134.72999 | 582979 |
| 1731454800 | 135.88999 | -1.36 | -0.99 | 137.04499 | 137.62 | 135.6 | 556043 |
| 1731368400 | 137.25 | 2.48 | 1.84 | 135.76 | 138.26 | 135.08 | 566844 |
| 1731109200 | 134.77 | 1.04 | 0.78 | 133.31 | 135.94999 | 133.25 | 409343 |
| 1731022800 | 133.72999 | -0.76 | -0.57 | 134.465 | 135.3 | 133.63 | 400639 |
| 1730936400 | 134.49 | 4.98 | 3.85 | 133.63999 | 134.77 | 132 | 764410 |
| 1730850000 | 129.51 | 1.97 | 1.54 | 126.08 | 129.57 | 126.08 | 575566 |
| 1730763600 | 127.54 | 1.11 | 0.88 | 127.45 | 128.4699 | 127.15 | 505377 |
| 1730500800 | 126.43 | -0.68 | -0.53 | 127.37 | 127.78 | 126.29 | 392278 |
| 1730414400 | 127.11 | -1.01 | -0.79 | 128.005 | 128.5783 | 126.89 | 688930 |
| 1730328000 | 128.12 | -0.64 | -0.50 | 128.425 | 129.57749 | 127.86 | 427600 |
| 1730241600 | 128.76 | -0.69 | -0.53 | 128.47999 | 129.05 | 127.95 | 396597 |
| 1730155200 | 129.44999 | 1 | 0.78 | 129.75 | 130.68 | 128.93 | 323461 |
| 1729896000 | 128.44999 | -1.7 | -1.31 | 130.44 | 130.63 | 127.9 | 343149 |
| 1729809600 | 130.15 | -0.15 | -0.12 | 130.07 | 130.3 | 128.94999 | 502405 |
| 1729723200 | 130.3 | -0.28 | -0.21 | 130.25 | 131.225 | 129.75 | 419888 |
| 1729636800 | 130.58 | -1.69 | -1.28 | 131.25 | 131.72 | 129.38999 | 524093 |
| 1729550400 | 132.27 | -1.24 | -0.93 | 133.03 | 133.9 | 132.115 | 310033 |
| 1729291200 | 133.51 | -0.04 | -0.03 | 133.35 | 134.03 | 132.22999 | 424378 |
| 1729204800 | 133.55 | 0.42 | 0.32 | 132.97 | 133.6 | 131.94 | 568130 |
| 1729118400 | 133.13 | 0.48 | 0.36 | 133.53 | 134.46 | 132.88999 | 554121 |
| 1729032000 | 132.65 | -0.89 | -0.67 | 134.03 | 134.56 | 132.375 | 658665 |
| 1728945600 | 133.54 | 0.5 | 0.38 | 133.41 | 133.88999 | 132.705 | 405946 |
| 1728686400 | 133.04 | 1.85 | 1.41 | 131.66999 | 133.19999 | 130.887 | 722315 |
| 1728600000 | 131.19 | -0.56 | -0.43 | 130.495 | 131.69999 | 129.93 | 481075 |
| 1728513600 | 131.75 | 2.11 | 1.63 | 130.19 | 131.78 | 129.915 | 579703 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
