ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
RPM International Inc

RPM International Inc (RPM)

126,94
-0,15
(-0,12%)
Fermé 24 Janvier 10:00PM
126,94
0,00
(0,00%)
Après les heures de négociation: 12:05AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,0050,6054,200,0052,400,000,00 %00-
80,0045,3048,5054,2746,900,000,00 %00-
85,0040,6043,700,0042,150,000,00 %00-
90,0035,6039,1041,6737,350,000,00 %00-
95,0030,9034,300,0032,600,000,00 %00-
100,0025,4029,7032,4727,550,000,00 %01-
105,0021,4023,9018,3422,650,000,00 %04-
110,0015,9019,1016,2017,500,000,00 %05-
115,0012,2013,408,5012,800,000,00 %044-
120,007,408,307,857,850,000,00 %0125-
125,003,804,304,094,05-0,31-7,05 %415323/1/2025
130,001,351,751,481,55-0,22-12,94 %1445123/1/2025
135,000,350,500,500,4250,000,00 %075-
140,000,100,750,150,4250,000,00 %0103-
145,000,050,750,050,400,000,00 %0130-
150,000,250,750,250,500,000,00 %044-
155,001,000,251,000,6250,000,00 %05-
160,000,500,750,500,6250,000,00 %01-
165,000,200,200,200,200,000,00 %0129-
170,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,000,000,250,000,000,000,00 %00-
80,000,000,250,000,000,000,00 %00-
85,000,000,200,000,000,000,00 %00-
90,000,030,300,030,1650,000,00 %02-
95,001,250,301,250,7750,000,00 %01-
100,000,050,250,050,150,000,00 %07-
105,000,250,300,250,2750,000,00 %031-
110,000,500,350,500,4250,000,00 %0414-
115,000,150,300,760,2250,000,00 %0114-
120,000,450,650,490,55-0,01-2,00 %129323/1/2025
125,001,505,001,553,250,000,00 %090-
130,003,904,504,404,200,9025,71 %613823/1/2025
135,006,408,507,607,450,000,00 %0120-
140,0011,7014,706,6013,200,000,00 %07-
145,0016,4019,109,7017,750,000,00 %00-
150,0021,9023,700,0022,800,000,00 %00-
155,0026,8029,100,0027,950,000,00 %00-
160,0031,1034,500,0032,800,000,00 %00-
165,0036,1040,000,0038,050,000,00 %00-
170,0041,1044,800,0042,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
DWTXDogwood Therapeutics Inc
US$ 13,2484
(373,16%)
103,21M
DGNXDiginex Ltd
US$ 12,75
(70,00%)
9,74M
RNAZTransCode Therapeutics Inc
US$ 5,61
(60,74%)
10,9M
EVAXEvaxion Biotech AS
US$ 3,76
(57,98%)
4,02M
MCTRCTRL Group Ltd
US$ 6,77
(56,35%)
8,84M
CHSNChanson International Holding
US$ 0,83352
(-86,77%)
21,85M
ICONIcon Energy Corporation
US$ 0,5348
(-59,18%)
15,88M
JUNSJupiter Neurosciences Inc
US$ 1,50
(-58,10%)
11,08M
BACKIMAC Holdings Inc
US$ 0,78
(-42,01%)
479,52k
DXSTDecent Holding Inc
US$ 2,50
(-38,42%)
11,55M
HEPAHepion Pharmaceuticals Inc
US$ 0,203
(50,37%)
538,53M
NVDANVIDIA Corporation
US$ 147,22
(0,10%)
155,51M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,33095
(3,75%)
153,25M
RIMEAlgorhythm Holdings Inc
US$ 0,0338
(1,81%)
137,59M
RGTIRigetti Computing Inc
US$ 13,465
(-3,20%)
133,14M
Mr. C Mr. C il y a 3 minutes
Nice article!!!!!
TGLO
XMaster2023 XMaster2023 il y a 6 minutes
Apparently you don’t understand simple math. If you do, how many patients will it take per year if each patient brings in 200k of revenue to exceed a Market Cap of 1 billion dollars. Use a conservative factor of 1:15.
Please show your math.
NWBO
DTGoody DTGoody il y a 6 minutes
A CLOSER LOOK AT THE LIGHTS IN THE FIRMAMENT WITH JOE HANVEY

https://youtu.be/Tk_hVYRGW74
Dodger1 Dodger1 il y a 8 minutes
Probably have to people thinking you have to think this way and only way...like I don't own anybody.

Go $AABB
AABB
Nebuchadnezzar Nebuchadnezzar il y a 8 minutes
RITE big things to come!!

chart looks exceptional as well
ducci1 ducci1 il y a 9 minutes
SPX Trading Range--6075--6125-----6125--6175 !
SPY
Nebuchadnezzar Nebuchadnezzar il y a 9 minutes
would love to see this test 0025 friday, any close in the .0020s or higher would be perfect
RITE
Lowjack Lowjack il y a 12 minutes
Woke = Broke! Broke Chinese make tofu to wash their socks. xD
SPIEF
Musicman99 Musicman99 il y a 13 minutes
Do you know exactly or roughly when we’ll get the 10k in march?
PWDY
ducci1 ducci1 il y a 14 minutes
Pivot Calcs: SPX Pivot--6104--R1--6134----R2--6149----S1--6089----S2--6059-----SPY PIvot--608----R1--612----S1--607-----ES Pivot--6135-----Vix Pivot--15.01 !!LOL!!
SPY
Researchfyi Researchfyi il y a 14 minutes
Here is another fact you will never understand because you hate to admit you are wrong . Never do I base any trend on a few hundred dollars worth of trades to indicate a trend. Throughout my history of posts they are always based on the long term price changes and the constant failures of LQMT not b
LQMT
Viking61 Viking61 il y a 15 minutes
Bessent nomination hearing this weekend.
FNMA
blackhawks blackhawks il y a 18 minutes
I remember the song but from where and when I don't know. The smog ridden LA of the TV series Dragnet...'just the facts, mam', is what I do remember.

[yt]FRpwwHjczw0[/yt]
my3sons87 my3sons87 il y a 22 minutes
La, I am only a shareholder. I have no inside information. The only tangible information I have is what I can find publicly available to anyone.

I apologize for the incorrect wording.
IDCC
ThunderousSeer8 ThunderousSeer8 il y a 22 minutes
It's sad that Bubae doesn't understand the difference between advocating and "harassing." We are simply advocating for Bubae and his life. He should be doing something different with his time. Spending time with family, earning a living, enjoying life. Bubae, we're merely telling you that this is no
RDAR
weedtrader420 weedtrader420 il y a 23 minutes
XRP $6 TARGET 🌎🚀
XRPUSD
axelvento axelvento il y a 24 minutes
Norovirus-A large phase three trial of the shot is underway, with results expected as soon as later this year or 2026. Moderna needs to see a certain number of cases before it can analyze the data and determine how well its vaccine works, putting the timeline in flux. The 25,000-person study is enro
MRNA
crescentmotor crescentmotor il y a 26 minutes
My point was that the poster implied that Mayo has knowledge of M&A/ partnership discussions. Mayo clearly only assumes that because of his positive view of the drug's prospects.

Got you. Thanks for the clarification.
AVXL
surfer44 surfer44 il y a 32 minutes
Marianne Faithfull - Working Class Hero [1995] (Live)

https://youtu.be/yCn_6RBe0X4
surfer44 surfer44 il y a 34 minutes
Marianne Faithfull - Working Class Hero [1995] (Live)

https://youtu.be/yCn_6RBe0X4
lovethatgreen lovethatgreen il y a 36 minutes
That w be 40k
AFFU
Konaploinks Konaploinks il y a 36 minutes
Always I can’t wait for the first p r from Astra Zeneca and IonQ on their first breakthrough. Ya gotta know it’s coming. All aboard! Before the p r is released.
IONQ
wagner wagner il y a 37 minutes
NioCorp Developments Ltd. is advancing the Elk Creek project in Nebraska, which focuses on niobium alongside titanium and scandium. NioCorp is collaborating with automakers to develop aluminum-scandium vehicle parts, highlighting scandium's strategic role in enhancing vehicle performance and sustain
NB
bwrbad bwrbad il y a 37 minutes
interesting no posters in this
future $200 - $300 stock, and that future not far - see the quality of clinical data, target diseases, and the time it took to reach there - not standard 20 ys but 3y to ph3 and a large advancing failure resistant AI powered pipeline
RXRX
BDEZ BDEZ il y a 39 minutes
CA Senate approves $25 Million for legal services for illegals

https://x.com/IanJaeger29/status/1882583700870963580

Dernières Valeurs Consultées

Delayed Upgrade Clock