Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.08 | 1.08 | 1.08 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.08 | 1.08 | 1.08 | 0 | 0 | CS |
| 12 | -1.41 | -56.6265060241 | 2.49 | 3.64 | 1.03 | 11119995 | 2.23710117 | CS |
| 26 | -2.6 | -70.652173913 | 3.68 | 3.99 | 1.03 | 7574718 | 2.44621881 | CS |
| 52 | -14.95 | -93.2626325639 | 16.03 | 17.015 | 1.03 | 9446988 | 4.67489576 | CS |
| 156 | -19.98 | -94.8717948718 | 21.06 | 28.3 | 1.03 | 5068221 | 10.38004692 | CS |
| 260 | -40.34 | -97.3925639788 | 41.42 | 47.4998 | 1.03 | 6206057 | 15.66476113 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1734651600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1734565200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1734478800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1734392400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1734133200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1734046800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1733960400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1733874000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1733787600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1733528400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1733442000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1733355600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1733269200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1733182800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1732917840 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1732750800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1732664400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1732578000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1732318800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1732232400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1732146000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1732059600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1731973200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 19128 |
| 1731714000 | 1.08 | -0.24 | -18.18 | 1.32 | 1.34 | 1.03 | 25605138 |
| 1731627600 | 1.32 | 0.01 | 0.76 | 1.32 | 1.44 | 1.31 | 22325762 |
| 1731541200 | 1.31 | -1.91 | -59.32 | 1.15 | 1.57 | 1.1299999 | 75739948 |
| 1731454800 | 3.22 | -0.18 | -5.29 | 3.29 | 3.37 | 3.0099999 | 19326245 |
| 1731368400 | 3.4 | 0.7 | 25.93 | 2.7 | 3.64 | 2.673 | 29727661 |
| 1731109200 | 2.7 | -0.02 | -0.74 | 2.67 | 2.72 | 2.6 | 5072885 |
| 1731022800 | 2.72 | 0 | 0.00 | 2.73 | 2.8 | 2.65 | 6198572 |
| 1730936400 | 2.72 | 0.22 | 8.80 | 2.7799999 | 2.86 | 2.62 | 13483388 |
| 1730850000 | 2.5 | 0.16 | 6.84 | 2.35 | 2.54 | 2.34 | 8460878 |
| 1730763600 | 2.34 | -0.13 | -5.26 | 2.41 | 2.45 | 2.33 | 4801054 |
| 1730500800 | 2.47 | 0.07 | 2.92 | 2.4 | 2.525 | 2.33 | 6910645 |
| 1730414400 | 2.4 | -0.11 | -4.38 | 2.5 | 2.515 | 2.31 | 8286497 |
| 1730328000 | 2.5099999 | -0.09 | -3.46 | 2.58 | 2.62 | 2.5 | 6530639 |
| 1730241600 | 2.6 | -0.27 | -9.41 | 2.84 | 2.85 | 2.58 | 13921085 |
| 1730155200 | 2.87 | 0.08 | 2.87 | 2.9 | 3.09 | 2.85 | 20869005 |
| 1729896000 | 2.79 | 0.37 | 15.29 | 2.98 | 3.3 | 2.75 | 41517692 |
| 1729809600 | 2.42 | -0.66 | -21.43 | 2.82 | 2.95 | 2.4 | 35891324 |
| 1729723200 | 3.08 | 0.97 | 45.97 | 2.73 | 3.195 | 2.5299999 | 78332983 |
| 1729636800 | 2.11 | -0.14 | -6.22 | 2.32 | 2.34 | 2.0099999 | 17668583 |
| 1729550400 | 2.25 | 0.78 | 53.06 | 2.06 | 2.54 | 1.85 | 84776221 |
| 1729291200 | 1.47 | -0.05 | -3.29 | 1.54 | 1.5486 | 1.43 | 20951429 |
| 1729204800 | 1.52 | -0.11 | -6.75 | 1.65 | 1.66 | 1.5 | 8801680 |
| 1729118400 | 1.6299999 | 0 | 0.00 | 1.66 | 1.7 | 1.6299999 | 3951033 |
| 1729032000 | 1.6299999 | -0.02 | -1.21 | 1.6299999 | 1.72 | 1.6158999 | 4927525 |
| 1728945600 | 1.65 | 0.04 | 2.48 | 1.6299999 | 1.68 | 1.6 | 3894636 |
| 1728686400 | 1.61 | -0.1 | -5.85 | 1.7 | 1.7 | 1.58 | 7584000 |
| 1728600000 | 1.71 | -0.01 | -0.58 | 1.73 | 1.8 | 1.68 | 4384333 |
| 1728513600 | 1.72 | -0.18 | -9.47 | 1.9 | 1.98 | 1.71 | 8274353 |
| 1728427200 | 1.9 | 0.04 | 2.15 | 1.85 | 1.95 | 1.75 | 6994305 |
| 1728340800 | 1.86 | 0.17 | 10.06 | 1.7 | 1.88 | 1.65 | 12959758 |
| 1728081600 | 1.69 | -0.55 | -24.55 | 1.45 | 1.79 | 1.4 | 36770822 |
| 1727995200 | 2.24 | -0.08 | -3.45 | 2.31 | 2.43 | 2.22 | 8895046 |
| 1727908800 | 2.32 | 0.02 | 0.87 | 2.3 | 2.36 | 2.2799999 | 2223323 |
| 1727822400 | 2.3 | -0.1 | -4.17 | 2.4 | 2.415 | 2.2799999 | 3927362 |
| 1727736000 | 2.4 | -0.04 | -1.64 | 2.44 | 2.52 | 2.35 | 4467494 |
| 1727476800 | 2.44 | -0.02 | -0.81 | 2.49 | 2.5299999 | 2.43 | 2919462 |
| 1727390400 | 2.46 | 0.15 | 6.49 | 2.37 | 2.475 | 2.34 | 6726375 |
| 1727304000 | 2.31 | -0.06 | -2.53 | 2.38 | 2.42 | 2.2799999 | 6101719 |
| 1727217600 | 2.37 | -0.01 | -0.42 | 2.39 | 2.435 | 2.35 | 5028419 |
| 1727131200 | 2.38 | -0.12 | -4.80 | 2.48 | 2.49 | 2.38 | 5238264 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
