Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737502800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1737157200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1737070800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1736984400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1736898000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1736811600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1736552400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1736379600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1736293200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1736206800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1735947600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1735861200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1735688400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1735602000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1735342800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1735256400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1735077840 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1734997200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1734738000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1734651600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1734565200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1734478800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1734392400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1734133200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1734046800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1733960400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1733874000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1733787600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1733528400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1733442000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1733355600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1733269200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1733182800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1732917840 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1732750800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1732664400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1732578000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1732318800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1732232400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1732146000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1732059600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1731973200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 19128 |
| 1731714000 | 1.08 | -0.24 | -18.18 | 1.3112 | 1.32 | 1.03 | 25257794 |
| 1731627600 | 1.32 | 0.01 | 0.76 | 1.4125 | 1.44 | 1.31 | 21227820 |
| 1731541200 | 1.31 | -1.91 | -59.32 | 1.15 | 1.57 | 1.15 | 75555737 |
| 1731454800 | 3.22 | -0.18 | -5.29 | 3.29 | 3.37 | 3.0099999 | 19238481 |
| 1731368400 | 3.4 | 0.7 | 25.93 | 2.74 | 3.64 | 2.673 | 29551923 |
| 1731109200 | 2.7 | -0.02 | -0.74 | 2.6584 | 2.72 | 2.6 | 4961735 |
| 1731022800 | 2.72 | 0 | 0.00 | 2.7599999 | 2.8 | 2.65 | 5959796 |
| 1730936400 | 2.72 | 0.22 | 8.80 | 2.87 | 2.91 | 2.62 | 14410385 |
| 1730850000 | 2.5 | 0.16 | 6.84 | 2.365 | 2.54 | 2.34 | 8377784 |
| 1730763600 | 2.34 | -0.13 | -5.26 | 2.41 | 2.45 | 2.33 | 4651099 |
| 1730500800 | 2.47 | 0.07 | 2.92 | 2.4 | 2.525 | 2.33 | 6841861 |
| 1730414400 | 2.4 | -0.11 | -4.38 | 2.485 | 2.4899 | 2.31 | 8133510 |
| 1730328000 | 2.5099999 | -0.09 | -3.46 | 2.595 | 2.62 | 2.5 | 6416370 |
| 1730241600 | 2.6 | -0.27 | -9.41 | 2.8 | 2.8 | 2.58 | 13643326 |
| 1730155200 | 2.87 | 0.08 | 2.87 | 2.9 | 3.09 | 2.86 | 18243083 |
| 1729896000 | 2.79 | 0.37 | 15.29 | 2.98 | 3.3 | 2.75 | 41517692 |
| 1729809600 | 2.42 | -0.66 | -21.43 | 2.82 | 2.95 | 2.4 | 35399757 |
| 1729723200 | 3.08 | 0.97 | 45.97 | 2.73 | 3.195 | 2.5299999 | 78266006 |
| 1729636800 | 2.11 | -0.14 | -6.22 | 2.225 | 2.2599999 | 2.0099999 | 16936876 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
