Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Spirit Airlines Inc (SAVE)

1,08

0,00

(0,00%)

Fermé 19 Juin 10:00PM

0,00

0,00

(0,00%)

Après les heures de négociation: -

Spirit Airlines Inc ([symbol]) Options

SAVE Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
3,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
4,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
3,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
4,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,45M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

asp42001

asp42001 il y a 6 minutes

USIO Can Help Healthcare Hon-to-Perfection

https://usio.com/healthcare/

Artificial Intelligence & USIO feedback can help find what works or doesn't.

USIO & AI can help the medical industry Hon-to-Perfection!

Locate, Track, Record, Go Akimb

Oleblue

Oleblue il y a 7 minutes

Trump rescues the markets again - but for how long?

https://youtu.be/f_HCa5zjNPw

Kentucky123

Kentucky123 il y a 9 minutes

Could there be some hidden technical meaning for Anavex closing at 273?

getmoreshares

getmoreshares il y a 9 minutes

https://pbs.twimg.com/media/HLLwVcNWoAAQhVH?format=jpg&name=small

getmoreshares

getmoreshares il y a 10 minutes

https://pbs.twimg.com/media/HLLwVcNWoAAQhVH?format=jpg&name=small

suzuki1a

suzuki1a il y a 10 minutes

It's Friday and a market Holiday! However, that doesn't stop the self proclaimed "Top Contributor," from getting juiced up and posting his contributions of more nonsensical and unrelated to "anything" copy and paste gibberish!

Stevenvegas

Stevenvegas il y a 10 minutes

The constant insider sales. Killing any price momentum. So far just a piggy bank for insiders

Gladiator 83

Gladiator 83 il y a 11 minutes

When companies are silent for so long, that's when good news comes. Imagine a purchase by a large pharmaceutical company or a merger; this could easily skyrocket to at least $0.10.

Genz2

Genz2 il y a 11 minutes

https://www.ibm.com/think/x-force/palo-alto-fortinet-secure-remote-access-gateway-vpn-compromise-advisory

OR JUST SIMPLY BE SMART AND GET WAVE FOR SECURITY!!!!!

Elroy Jetson

Elroy Jetson il y a 15 minutes

Officials in Tehran got the United States to sign a document that even Americans described as degrading, mortifying, a total capitulation.

https://www.theatlantic.com/ideas/2026/06/iran-trump-war-defeat-deal/687595/?gift=NXi3_pdmbnIFddYEU4kBKVcjYUZRMRqYn6CkR-01ITM&utm_source=copy-link

getmoreshares

getmoreshares il y a 16 minutes

https://pbs.twimg.com/media/HLMHBwGagAAjBtw?format=png&name=small

StonkMaster

StonkMaster il y a 16 minutes

Dude, it's not funny anymore (never was). Get a new bit.

getmoreshares

getmoreshares il y a 17 minutes

https://pbs.twimg.com/media/HLMHBwGagAAjBtw?format=png&name=small

CA Market News

CA Market News il y a 17 minutes

Grizzly Completes Private PlacementJune 19, 2026 4:29 PM
NewsfileEdmonton, Alberta--(Newsfile Corp. - June 19, 2026) - Grizzly Discover

CommodityCoverage

CommodityCoverage il y a 20 minutes

Posted on behalf of Azarga Metals Corp. - A simple way to gauge a junior: ask what the most recent money paid. For AZR (TSXV: AZR), the latest capital came in at $0.135/unit, and the stock has recently traded right around that same level. New buyers sit close to where recent financing participants,

diamondguru-one

diamondguru-one il y a 22 minutes

funny how NON-SCROW HOLDERS bash you for your GREAT "DD"..................it must sux NOT having ESCROWS......better luck next time for them,,,,,,

PS: whats the date on those ROCKET shares to be distributed?????

ProfitScout

ProfitScout il y a 22 minutes

$BLIS News: NAPC Defense Completes Integration, Achieves May Operational Milestones, and Reaffirms $90 Million Revenue Projection for Fiscal 2027

Current Business Plan Provides Access to Approximately $57.1 Billion in Combined U.S. Navy and U.S. Air Force IDIQ Contract Ceilings

nowwhat2

nowwhat2 il y a 22 minutes

This guy

https://www.youtube.com/watch?v=pKr8uUq0yLY

https://investorshub.advfn.com/uimage/uploads/2026/6/19/bbqjksilver_june_19_WARSH_1Y_NOMINATED.jpg

But this stuff here also key ?

https://

Investors3

Investors3 il y a 22 minutes

1193 Companies, stores, websites and services accepting Shiba Inu as a payment. Up from 1151 last month...

https://cryptwerk.com/pay-with/shib/

I have owned and been accumulating SHIB since it first became available on Coinbase, as it was the first crypto that i coul

capgain

capgain il y a 22 minutes

Don Faton

Don Faton il y a 23 minutes

Yeah estate lawyer. Anyone have a clue how long this stuff takes even just to find out. We looking at weeks. Months. Years ?

9Coastal

9Coastal il y a 23 minutes

You buy the ticket.
I have something better..

jerkviewer

jerkviewer il y a 23 minutes

https://truthsocial.com/@Kash/116777498778759843 well kash patel is looking into crypto fraud and this has a chinese connection too.....bet he would love to hear about gdc and whatever bs is going on here

Spirit Airlines

Lincoln Inflation Plus F...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.