Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
ServisFirst Bancshares Inc (SFBS)
ServisFirst Bancshares Inc (SFBS) Options

ServisFirst Bancshares Inc (SFBS)

82,39

0,83

(1,02%)

Fermé 13 Juin 10:00PM

82,39

0,00

(0,00%)

Après les heures de négociation: 1:59AM

ServisFirst Bancshares Inc ([symbol]) Options

SFBS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
40,00	40,00	44,80	0,00	42,40	0,00	0,00 %	0	0	-
45,00	35,00	39,90	0,00	37,45	0,00	0,00 %	0	0	-
50,00	30,50	34,00	23,70	32,25	0,00	0,00 %	0	1	-
55,00	25,00	29,50	0,00	27,25	0,00	0,00 %	0	0	-
60,00	20,00	24,50	0,00	22,25	0,00	0,00 %	0	0	-
65,00	15,50	19,50	22,00	17,50	0,00	0,00 %	0	1	-
70,00	10,50	14,50	8,00	12,50	0,00	0,00 %	0	3	-
75,00	5,50	9,50	4,65	7,50	0,00	0,00 %	0	1	-
80,00	1,00	4,90	1,60	2,95	0,00	0,00 %	0	59	-
85,00	0,15	1,40	1,25	0,775	0,00	0,00 %	0	2	-
90,00	0,00	4,80	2,12	2,12	0,00	0,00 %	0	2	-
95,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
40,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	4,80	0,85	0,85	0,00	0,00 %	0	1	-
50,00	0,00	0,15	0,45	0,45	0,00	0,00 %	0	1	-
55,00	0,00	4,80	0,74	0,74	0,00	0,00 %	0	2	-
60,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	4,80	4,70	4,70	0,00	0,00 %	0	1	-
70,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	4,80	1,70	1,70	0,00	0,00 %	0	11	-
80,00	0,05	4,80	4,40	2,425	0,00	0,00 %	0	2	-
85,00	0,80	5,40	0,00	3,10	0,00	0,00 %	0	0	-
90,00	5,50	9,80	0,00	7,65	0,00	0,00 %	0	0	-
95,00	10,50	15,00	0,00	12,75	0,00	0,00 %	0	0	-
100,00	15,50	19,80	0,00	17,65	0,00	0,00 %	0	0	-
105,00	20,50	25,00	0,00	22,75	0,00	0,00 %	0	0	-
110,00	25,50	30,00	0,00	27,75	0,00	0,00 %	0	0	-
115,00	30,50	35,00	0,00	32,75	0,00	0,00 %	0	0	-
120,00	35,50	40,00	0,00	37,75	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M
UBXGU-BX Technology Ltd	US$ 7,90 (64,93%)	35,4M
CUPRCuprina Holdings Cayman Ltd	US$ 3,97 (64,73%)	83,38M
VSMEVS Media Holdings Ltd	US$ 1,725 (55,41%)	91,3M
EDHLEverbright Digital Holding Ltd	US$ 8,605 (43,90%)	11,42M
CPOPPop Culture Group Company Ltd	US$ 0,1825 (-82,62%)	99,39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5,00 (-56,14%)	24,94k
HSPTHorizon Space Acquisition II Corporation	US$ 5,33 (-51,63%)	785,25k
SNBRSleep Number Corporation	US$ 0,3902 (-40,88%)	21,16M
GELSGelteq Ltd	US$ 0,96 (-37,25%)	6,18M
ADTXAditxt Inc	US$ 0,0132 (1,54%)	1,24B
SPCXSpace Exploration Technologies Corporation	160,95 (19,22%)	522,41M
DFNST3 Defense Inc	US$ 0,233 (-9,20%)	370,97M
RUBIRubico Inc	US$ 0,4676 (-24,62%)	265,74M
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M

janice shell

janice shell il y a 9 minutes

Oh yes, I remember. It's a pretty color. And they're very useful.

I may not be able to resist. It really IS a fabulous value. The reviewers seem to like it.

surfer44

surfer44 il y a 9 minutes

2026 10th Capital Link Maritime Leaders Summit – Greece | Dry Bulk at an Inflection Point

https://youtu.be/adh3JnRr8qo

Whalatane

Whalatane il y a 14 minutes

My debate with Claude
Velphoro leaves 100% TDAPA reimbursement Dec 31st 2026 . OLC if approved starts 100% reimbursement ...so won't Fresenius want to switch patients to OLC especially if licensed by CSL Vifor9:44 PM

????Claude responded:
That changes the calculus mean

shajandr

shajandr il y a 15 minutes

I bought this one in 2025 and am pleased with it so far.

https://investorshub.advfn.com/uimage/uploads/2026/6/13/xfifamueller.JPG

https://www.amazon.com/dp/B0DRDNZDHK?ref=ppx_yo2ov_dt_b_fed_asin_title&th=1

BTW, when I put the bunnies' food ~OUTT under the

jour_trader

jour_trader il y a 17 minutes

lol there was no waiver. Glad you are now caught up on the real timeline.

wadegarret

wadegarret il y a 21 minutes

Valuemind- SNDK

Are you not concerned that despite only a 11-12 PE going forward, that this is a highly cyclical stock up from $30 a year ago ? I mean in other words, if judging the value of a stock today is based on future earnings going out at least 2-3 years, how can one have

Whalatane

Whalatane il y a 24 minutes

Searched the webHere's the mechanism if OLC (Renazorb) gets FDA approval and TDAPA designation:...via Claude

Normal economics without TDAPA:
Phosphate binders fall inside Medicare's ESRD bundled payment (~$281.71/treatment). Any drug a clinic uses comes out of that fixed bund

mmayr

mmayr il y a 30 minutes

Complete Meltdown is Coming

https://youtu.be/5sp1minxEns?is=-W1we0evirBu6yX9

boston127

boston127 il y a 31 minutes

Something good is happening here.

I'm not dumping, just trying to sell high and buy low.

shajandr

shajandr il y a 32 minutes

As you've nott replied to my questions (perhaps you, like many/most others have me on Ignore), infra, prolly in view of there being no meritorious argument supporting the SEC's so-kalt 'gag rule' on settlements, I've restructured my inquiry. I'd still enjoy reading your reply to the original questio

janice shell

janice shell il y a 32 minutes

I'll bet you can even get ivermectin at Amazon now. You can get everything at Amazon.

Damn, should I get this? It's tempting. Fantastic price:

https://investorshub.advfn.com/uimage/uploads/2026/6/13/vujmmimage.jpeg

https://www.amazon.com/EDGING-CASTING-En

bim524

bim524 il y a 33 minutes

Maybe you should go to an Amazon board and complain over there Instead of spreading this nonsense about a fake agreement here. If you even had any semblance of historical fact you would pretend to know that this company won’t even name companies in their PRs… if they issue a statement that says ther

Just give me $1.50

Just give me $1.50 il y a 33 minutes

Huh?

You haven't been watching and/or listening to the news?

Because of peace talks failing, and the War in Iran restarting, Elite submitted a waiver request to the SEC to have their 10-K filing deadline pushed back by two weeks due to safety concerns.

It

HyGro

HyGro il y a 36 minutes

No biotech passes on the chance for an FDA approval -- NWBO sure did and likely because FDA told them not to bother. No oncology drug can be very profitable with out U.S. approval. NWBO didn't even try. Why, because they knew they wouldn't get accepted. Just watch, NWBO won't apply for FDA

grantastic

grantastic il y a 36 minutes

It is crazy to believe that HDUP is pursuing any legitimate business deals.

Especially after Mark Hutchison scrubbed all mention of HDUP from his professional profile. He's moved on from the scam. Shareholders need to move on too.

The only evidence ever shown of these

sandor8

sandor8 il y a 36 minutes

It is only proving to itself to be part of the group of psychopath an sociopath world over known today, only needing a driver of a tank to hint physically to them that our essence can be flattened, quite simplifying and ameliorating the other's existence.

normal investor

normal investor il y a 40 minutes

Just give me $1.50

Just give me $1.50 il y a 40 minutes

LMAO.

1-2 years?

You mean 1-2 ............. WEEKS?

Shareholder: "Is the timeline for uplisting to NASDAQ or acquisition merger still on track to be around August 2026?"

Nasrat: "NO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!"

nowwhat2

nowwhat2 il y a 45 minutes

https://investorshub.advfn.com/uimage/uploads/2026/6/13/kgwzibtc_june_12_zoom_cup_depend.jpghttps://investorshub.advfn.com/uimage/uploads/2026/6/13/wvapvdepend_sikh.jpg

.

mrwrn2010

mrwrn2010 il y a 47 minutes

What I’m reading seems to indicate that Elite is still not prevented from obtaining *tentative approval* from the FDA on the OxyContin ANDA, only that they can’t get final approval until/after 8/24/27. I believe Nasrat also confirmed this last call. Ideally, we see a tentative Oxy approval sometime

Just give me $1.50

Just give me $1.50 il y a 50 minutes

***** I just paid for the new documents *****

Friday, June 12, 2026

STIPULATION AND ORDER REGARDING IRREVOCABLE COVENANT NOT TO COME TO MARKET AND DISMISSAL. Signed by Judge Karen M. Williams on 6/12/2026.

3331

3331 il y a 50 minutes

The premise is clear: the most lucrative investments are the ones made before the rest of the world catches on. IT'S NO SECRET, THE KEY IS TO GET IN EARLY!

The SpaceX IPO created 4,400 millionaires in minutes, and over 400 people made over $100 Million, despite never turning a pr

WATERFALL1

WATERFALL1 il y a 53 minutes

Agreed

We are facing reversal to North direction

Patience is needed

ServisFirst Bancshares

Eupraxia Pharmaceuticals

Advantage Solutions

Lynas Rare Earths

Orient Overseas (PK)

Banco Santander (PK)

LightWave Acquisition

ProShares UltraShort Tec...

Copper Property CTL Pass... (PK)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.