ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
37,68
-1,03
(-2,66%)
Fermé 12 Mars 9:00PM
37,69
0,01
(0,03%)
Après les heures de négociation: 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-4.3-10.242972844241.9841.9837.699482639.6830431CS
4-5.72-13.179723502343.445.8937.698624842.50166714CS
123.269.4712376525334.4245.8934.237733540.49474411CS
26-0.07-0.18543046357637.7545.8931.817969637.98771249CS
521.494.1171594363136.1945.8931.817204937.8491551CS
1561.494.1171594363136.1945.8931.817204937.8491551CS
2601.494.1171594363136.1945.8931.817204937.8491551CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174173280037.68-1.03-2.6638.7139.3337.1175160648
174164640038.71-0.95-2.4038.8740.2437.86175244
174139080039.660.360.9239.6840.03538.4558778
174130440039.3-1.17-2.8940.65413993680
174121800040.47-1.07-2.5841.1741.2440.164006
174113160041.54-1.07-2.5141.9841.9840.561384430
174104520042.61-2.41-5.3544.5944.714942.430173930
174078600045.022.846.7342.4345.3441.4598822
174069960042.180.010.0242.6842.86541.2963128
174061320042.170.330.7941.5742.3341.2186255
174052680041.84-0.38-0.9042.1242.35540.94122584
174044040042.22-1.14-2.6343.9443.9442.2289008
174018120043.36-1.76-3.9044.945.2143.3484862
174009480045.120.120.2744.8345.3843.180231
174000840045-0.13-0.2945.2245.4944.8358909
173992200045.130.932.1044.3245.8943.90584459
173957640044.2-1.01-2.2345.0645.3643.9156912
173949000045.211.333.0343.4945.408743.4389624
173940360043.88-0.01-0.0243.7244.6743.1699695
173931720043.890.481.1143.444.4942.9676160
173923080043.410.751.7642.4544.18542.4255556
173897160042.66-1.13-2.5843.543.542.2966413
173888520043.790.781.8143.9243.9942.5481998
173879880043.010.30.7042.843.4541.981557
173871240042.711.443.4940.8943.0540.7475892
173862600041.27-0.27-0.6541.541.540.6841872
173836680041.54-0.02-0.0541.4342.724159566
173828040041.560.390.9541.3341.8540.78532147
173819400041.170.461.1340.9941.779940.527088
173810760040.710.982.4739.4240.94538.9769148
173802120039.73-3.15-7.3542.8843.11339.55172670
173776200042.88-0.23-0.5342.3354341.67575345
173767560043.1100.0043.1143.1143.110
173758920043.111.082.5741.9143.989941.48117966
173750280042.030.461.1141.0243.02541.02148615
173715720041.573.228.4038.4842.256238.48113476
173707080038.350.350.923838.437.7901139600
1736984400380.150.4037.938.0437.807106901
173689800037.850.130.3437.5638.0137.286606
173681160037.72-0.1-0.2638.438.437.31553198
173655240037.820.270.7237.737.899236.6844273
173637960037.55-0.18-0.4837.5537.8437.02130043
173629320037.73-0.14-0.3737.993837.1335219
173620680037.87-0.13-0.3437.8738.2837.4779533
1735947600380.190.5037.5538.0437.5573784
173586120037.810.030.0837.838.1936.9546724
173568840037.780.972.6437.0538.0136.7151920
173560200036.810.330.9035.736.9735.748184
173534280036.480.140.3936.513736.0624355
173525640036.341.143.2435.7136.4535.0258296
173507784035.20.20.5735.135.7535.0471053
1734997200350.060.173535.2134.565474
173473800034.940.41.1634.0135.3334.01116152
173465160034.54-0.27-0.7834.9835.3134.2363223
173456520034.81-0.69-1.9435.1635.636934.59581241
173447880035.50.20.5734.8635.534.355642
173439240035.3-0.61-1.7035.635.634.8281852
173413320035.91-0.38-1.0536.3736.5135.42576944
173404680036.29-0.29-0.7936.6836.6835.88170280
173396040036.58-0.89-2.3837.7838.00536.5677008
173387400037.470.080.2137.3938.0936.580339
173378760037.39-0.42-1.113838.0936.43129292
173352840037.81-0.14-0.3738.1438.1437.0996720
173344200037.950.651.7437.6238.1136.9160821
173335560037.3-0.71-1.8738.438.437.0147271
173326920038.010.130.3437.9838.137.4388992
173318280037.880.090.2438.0138.270337.5462242
173291784037.790.330.8837.238.15537.247161
173275080037.460.330.8936.8537.5936.8530613
173266440037.13-0.23-0.6237.0738.11536.8842926
173257800037.360.010.0337.1638.109936.8645673
173231880037.351.353.7535.7438.741835.7486883
17322324003600.0035.7536.5335.7583099
17321460003600.0035.8236.1435.6938870
173205960036-0.14-0.3935.9136.1535.460998
173197320036.140.61.6935.5436.1435.3437466
173171400035.540.20.5735.6135.7335.0633266
173162760035.340.320.9135.2235.9634.9623568
173154120035.02-0.71-1.9935.935.934.733542
173145480035.73-0.27-0.7536.7538.0135.3553204
1731368400360.140.3936.1436.335.672557
173110920035.860.060.173636.1435.4679784
173102280035.80.160.4535.4736.5135.3364323
173093640035.640.972.8035.1135.8535.0156793
173085000034.671.795.4433.25999934.9433.0850921
173076360032.88-0.6-1.793333.61831.8196255
173050080033.479999-1.44-4.12353533.2962337
173041440034.92-0.29-0.8235.4835.782834.6349049
173032800035.210.82.323435.413480869
173024160034.41-0.59-1.6934.4435.993734.2537781
1730155200350.080.2335.0735.233465553
172989600034.920.160.4635.135.8834.7642258
172980960034.76-0.4-1.1435.4635.4734.5138494
172972320035.16-0.31-0.8735.635.7834.572465
172963680035.47-0.5-1.3936.1836.33535.1947867
172955040035.970.230.6435.7336.2935.4799562
172929120035.740.010.0335.8936.0135.2775167
172920480035.730.250.7035.7736.267534.771623
172911840035.480.391.1135.236.1435.1688440
172903200035.09-0.76-2.1236.2436.36943557888
172894560035.85-0.3-0.8336.1736.4535.7840495
172868640036.150.240.6736.2536.8735.761849
172860000035.910.030.0835.7437.0235.5669709
172851360035.880.722.0534.7536.2334.75112622
172842720035.160.130.3734.6735.41534.1464048
172834080035.03-2.09-5.6336.6537.0534.9352028
172808160037.12-0.87-2.2938.4938.59993777241
172799520037.990.240.6437.138.837.1134577
172790880037.753.39.5835.8438.0535.27126895
172782240034.45-0.58-1.6635.2635.2634.2623263
172773600035.030.441.2734.5535.8533.6758107
172747680034.590.982.9233.3835.3333.3843810
172739040033.61-0.77-2.2434.6135.0433.1352874
172730400034.38-1.44-4.0235.4536.5634.162243
172721760035.820.040.113636.435.64107369
172713120035.78-0.13-0.3636.4636.9534.94137711
172687200035.91-0.48-1.3235.8837.2735.6782849
172678560036.39-0.61-1.6537.0437.9335.8137205
1726699200370.220.6036.3137.5136.24172906
172661280036.780.812.2536.3937.7935.6283193
172652640035.971.383.9934.636.2134.4640698
172626720034.59-2.39-6.4636.8337.133.7786729
172618080036.98-0.24-0.6437.7437.836.6472638
172609440037.22-0.34-0.9137.7538.0436.37554132
172600800037.56-0.52-1.3737.7838.2137.0955402
172592160038.081.423.8737.0539.1836.9365400
172566240036.66-0.32-0.8736.6937.1736.1835503
172557600036.98-0.04-0.1136.8737.3636.374507
172548960037.020.090.2437.237.6736.7361359
172540320036.930.030.0836.337.7136.347246
172505760036.90.230.6336.7836.936.1832966
172497120036.670.230.6336.2236.9136.0135246
172488480036.44-0.1-0.2736.2936.4436.138812034
172479840036.54-0.35-0.9536.9836.9935.6117214
172471200036.89-0.04-0.113737.04536.7545803
172445280036.930.561.5436.6637.6236.0431151
172436640036.370.641.7935.2836.73535.2844829
172428000035.73-0.42-1.1636.536.535.5618054
172419360036.150.461.2935.9936.4935.5634661
172410720035.690.882.5334.8135.9334.719605
172384800034.810.030.0935.3435.3434.5426868
172376160034.780.020.0634.735.4634.3617132
172367520034.760.361.0533.8235.4633.450131595
172358880034.4-0.44-1.2634.835.59833.47999916461
172350240034.84-1.58-4.3436.3836.3834.8485648
172324320036.42-0.58-1.5736.93735.3722624
1723156800370.932.5835.7937.0235.7914476
172307040036.070.060.1736.5437.3535.6778304
172298400036.01-0.08-0.2236.11373513090
172289760036.09-1.73-4.5734.9836.663437903
172263840037.82-1.18-3.03383934.8998105

Dernières Valeurs Consultées

Delayed Upgrade Clock