ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 467,98
0,44%
Dow Jones
51 564,70
0,14%
DAX
25 026,80
0,38%
Brent Oil
79,17
0,44%
Bitcoin
62 706,93
-0,29%
Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. Sensata Technologies Holding PLC (ST)

  7. Sensata Technologies Holding PLC (ST) Options

Sensata Technologies Holding PLC

Sensata Technologies Holding PLC (ST)

Straightup Resources Inc
50,63
1,17
(2,37%)
Fermé 19 Juin 10:00PM
50,62
-0,01
(-0,02%)
Après les heures de négociation: 11:01PM

Sensata Technologies Holding PLC ([symbol]) Options

ST Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,0023,7028,000,0025,850,000,00 %00-
27,5021,8025,400,0023,600,000,00 %00-
30,0019,4022,100,0020,750,000,00 %00-
32,5016,9019,7013,9518,300,000,00 %05-
35,0014,0017,9012,5015,950,000,00 %03-
37,5012,0015,300,0013,650,000,00 %00-
40,0010,0012,501,2511,250,000,00 %06-
42,507,8010,207,409,000,000,00 %040-
45,005,408,008,806,700,000,00 %06-
47,504,304,805,804,550,000,00 %047-
50,002,703,203,192,950,051,59 %29318/6/2026
52,501,652,001,851,8250,000,00 %0364-
55,001,001,201,201,100,1312,15 %13418/6/2026
57,500,550,851,100,700,000,00 %0338-
60,000,350,600,520,475-1,03-66,45 %32918/6/2026
62,500,200,500,000,350,000,00 %00-
65,000,100,550,000,3250,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,000,750,000,000,000,00 %00-
27,500,000,750,000,000,000,00 %00-
30,000,000,750,110,110,000,00 %016-
32,500,002,202,602,600,000,00 %08-
35,000,002,253,803,800,000,00 %04-
37,500,000,751,701,700,000,00 %0151-
40,000,050,450,350,250,000,00 %05-
42,500,101,001,050,550,000,00 %027-
45,000,500,800,650,650,000,00 %028-
47,501,051,401,931,2250,000,00 %016-
50,001,902,302,152,10-0,42-16,34 %1818/6/2026
52,503,203,704,493,450,000,00 %030-
55,005,005,504,305,250,000,00 %08-
57,506,008,200,007,100,000,00 %00-
60,008,2010,500,009,350,000,00 %00-
62,5010,6012,900,0011,750,000,00 %00-
65,0012,7015,400,0014,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
LNKSLinkers Industries Ltd
US$ 2,6509
(65,68%)
69,88M
CASTFreeCast Inc
US$ 8,0101
(55,54%)
113,02M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2,02
(45,32%)
48,09M
INLFINLIF Limited
US$ 0,1533
(-64,95%)
131,52M
SNBRSleep Number Corporation
US$ 0,2152
(-44,82%)
52,75M
YYGHYY Group Holding Ltd
US$ 0,0791
(-38,63%)
82,04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0,3852
(-36,03%)
1,83M
EHGOEshallgo Inc
US$ 1,895
(-34,43%)
2,2M
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
GDCGD Culture Group Ltd
US$ 0,0177
(-16,90%)
931,09M
SPCXSpace Exploration Technologies Corporation
US$ 185,00
(-3,56%)
272,29M
MRVLMarvell Technology Inc
US$ 310,58
(7,27%)
251,21M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M

Discussion

Afficher le flux complet
KINGZEUS KINGZEUS il y a 8 minutes
https://x.com/Stayhumblexxx/status/2067588226261680152?s=20
GTVH
dewophile dewophile il y a 16 minutes
The Wales study looked out 7 years involving cohorts a week apart in age using a RDD design that avoids the biases in observational studies that I think Prasad is referring to. Apparently there was a similar study but larger that showed no difference that DD posted about but I haven’t seen the actua
Just give me $1.50 Just give me $1.50 il y a 16 minutes
Why haven't you been reading my posts?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177699821

Can you confirm that this statement was wrong!
ELTP
barnstormer barnstormer il y a 17 minutes
Doc, that was Green Rivers' first post. Just set up today, already suspiciously sounding like a couple of the posters that do multiple negative posts daily. Suspect you noticed that.
NWBO
Genz2 Genz2 il y a 17 minutes
TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR
TSLA
Just give me $1.50 Just give me $1.50 il y a 18 minutes
Got 3 thanks from 3 different people.

Thanks.

FlashySage44 -- "Thank you! I’ve been too busy to reply that myself. Plus I can’t look at the transcripts anymore."

jour_trader -- "Thx for correction - completely misread. Will be interesting to see wh
ELTP
bas2020 bas2020 il y a 20 minutes
LOL. Another FUDster added to the payroll. Congrats on your first bash! Green is an appropriate color for a rookie.
NWBO
Green_River Green_River il y a 20 minutes
They can't overtly and directly issue PRs when they have known for a long time the MHRA application is dead. That could be perceived as fraudulent manipulation, so they have their surrogates do it instead. It's all a game, and it has been very lucrative for them. I put the odds at 80 percent you wil
NWBO
KINGZEUS KINGZEUS il y a 24 minutes
https://x.com/SuntexCorp/status/2067676736553120202?s=20 https://x.com/SuntexCorp/status/2067650228770021573?s=20 https://x.com/javilealoficial/status/2067259980542038428?s=20
zerosnoop zerosnoop il y a 27 minutes
The AOT reduces pressure drop, increases flow volume, and minimizes power consumption.

AOT’s success lies in its ability to optimize crude oil transportation, making it more efficient and environmentally friendly.

MODULAR SCALABLE VERSATILE
FROM SINGLE TO MULTIPL
QSEP
shajandr shajandr il y a 28 minutes
Jimblow dining nightly at Rally's. Weekends spent washing his socks and engaging in acts of larceny.
The-Shadow The-Shadow il y a 29 minutes
SoftVideo (SVF) was a pioneering software-only video compression and playback system developed by Total Multimedia, Inc. (TMMI) between 1990 and 1991, achieving full-motion video on early PCs before MPEG-1, Indeo 3, or Cinepak became dominant. It used flag-based motion compensation, carry-forward ma
TMMI
MasterBlastr MasterBlastr il y a 30 minutes
Fortunately my two laggards are in the afternoon squad so hopefully they can make up some ground. Just make the cut, that's all. I see you have 3 in the afternoon to help you keep things going.
Golfbum22 Golfbum22 il y a 30 minutes
It’s called pay cash or wait

Or ask for parents help

Or live with 10 people like college

Trump will fix this

As long as he lives long enough to do it for his term

Need prayers

Go FnF
FMCC
gorbec1 gorbec1 il y a 32 minutes
I’m rooting for mcic to be number 7

They have worked on everything to get there
MCIC
4u2nv2 4u2nv2 il y a 37 minutes
As we stand on the mountain and scream the letters MCIC, we meditate and focus on breathing exercises for trivia time. How many OTC stocks have dropped CE this year and what tier were they on? 1st fun fact they were OTCID tier like MCIC was just recently upgraded to. There were 6 OTC companies that
MCIC
jay14 jay14 il y a 42 minutes
This happened just the other day....
ACT, compliance with AI and machine learning....
https://www.linkedin.com/posts/protect-every-player-every-bet-every-sport-ugcPost-7473016790953017344-SP0m/?utm_source=share&utm_medium=member_android&rcm=ACoAABJ6vJUBDJFocft_KfbjfT7xjgdfo-Y3uFw
TMMI
Koog Koog il y a 43 minutes
Go sleep it off.
TieetCoolee TieetCoolee il y a 45 minutes
Economists at Fannie Mae (FNMA) are expecting the 30-year mortgage rate to average 6.4% through the first quarter of 2027 and to hold at 6.3% for the rest of 2027.

At his press conference Wednesday, Warsh appeared to acknowledge the challenges would-be home buyers are facing. The Fed
FMCC
Genz2 Genz2 il y a 47 minutes
TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR!!!!
TAX ELON!!! FEED THE POOR!!!!
TAX ELON!!!! FEED THE POOR!
Eli's Gone Eli's Gone il y a 49 minutes
last week mighta been my worst--and I've been playin' DK for as long as I can remember....was in the dough after round 1---had 3 miss the cut--and slid almost all the way off the board...
TRAPPER JIM TRAPPER JIM il y a 50 minutes
Painted some more tonight. Just got home a few minutes ago. Deklans team is at a 4 day tournament for this weekend. Kelly got a hotel room for us. But I’m still going to be painting some more tomorrow night after work. Then I’ll probably drive up there Saturday morning 
moondogaz moondogaz il y a 51 minutes
Opened at $150. Greatest ipo,for me in 30 years.
SPCX
Doc logic Doc logic il y a 54 minutes
Green_River,

They hired the wrong guys then because all I’m seeing plastered all over the board is that the Bosch presentation doesn’t mean anything at all; ). Then again I don’t have folks filtered out. There are a few longs like me that think it could be significant but that’s ju
NWBO

Dernières Valeurs Consultées

NYSE
ST
Sensata Technologies
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces