ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
239,75
-0,69
(-0,29%)
Fermé 21 Novembre 10:00PM
239,75
0,00
( 0,00% )
Avant marché: 2:54PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
215,0023,0025,600,0024,300,000,00 %00-
217,500,000,000,000,000,000,00 %00-
220,0017,9021,5019,9919,70-0,000,00 %03-
222,5015,5019,100,0017,300,000,00 %00-
225,0013,7015,7013,1914,700,000,00 %04-
227,5011,4013,200,0012,300,000,00 %00-
230,007,707,707,707,700,000,00 %09-
232,506,309,004,587,650,000,00 %07-
235,004,206,104,775,150,000,00 %011-
237,503,773,773,773,770,000,00 %015-
240,001,351,800,951,575-0,97-50,52 %612620/11/2024
242,500,300,300,300,300,000,00 %0100-
245,000,100,250,160,175-0,24-60,00 %218920/11/2024
247,500,110,110,110,110,000,00 %028-
250,000,050,050,050,050,000,00 %070-
252,500,100,100,100,100,000,00 %04-
255,000,380,500,070,44-0,31-81,58 %202820/11/2024
257,500,000,000,000,000,000,00 %00-
260,000,750,750,750,750,000,00 %035-
262,500,000,250,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
215,000,050,050,040,05-0,14-77,78 %137020/11/2024
217,500,050,050,050,050,000,00 %05-
220,000,050,250,090,150,0480,00 %75720/11/2024
222,500,051,350,050,700,000,00 %09-
225,000,230,230,230,230,000,00 %037-
227,500,080,080,080,080,000,00 %053-
230,000,100,100,100,100,000,00 %042-
232,500,100,200,250,150,000,00 %024-
235,000,390,390,390,390,000,00 %037-
237,501,021,021,021,020,000,00 %022-
240,003,553,553,553,550,000,00 %029-
242,505,405,405,405,400,000,00 %04-
245,008,308,308,308,300,000,00 %010-
247,507,309,708,508,500,000,00 %02-
250,0019,6219,6219,6219,620,000,00 %00-
252,500,000,000,000,000,000,00 %00-
255,0014,0016,500,0015,250,000,00 %00-
257,5016,5019,800,0018,150,000,00 %00-
260,000,000,000,000,000,000,00 %00-
262,5021,1024,700,0022,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SPAISafe Pro Group Inc
US$ 5,95
(85,94%)
13,33M
WORXSCWorx Corporation
US$ 1,6899
(72,44%)
26,58M
CDTConduit Pharmaceuticals Inc
US$ 0,1399
(51,57%)
170,11M
PETWag Group Company
US$ 0,2967
(41,22%)
27,51M
ESGROEnstar Group Ltd
US$ 28,00
(40,92%)
29
WSBFWaterstone Financial Inc
US$ 9,00
(-40,98%)
6
TRSTriMas Corporation
US$ 15,62
(-40,79%)
11
PYXSPyxis Oncology Inc
US$ 2,28
(-40,31%)
1,84M
BCAXBicara Therapeutics Inc
US$ 11,00
(-40,15%)
316
XNCRXencor Inc
US$ 15,11
(-36,30%)
43
CDTConduit Pharmaceuticals Inc
US$ 0,1399
(51,57%)
170,11M
AKTSAkoustis Technologies Inc
US$ 0,1142
(31,11%)
125,1M
PETWag Group Company
US$ 0,2967
(41,22%)
27,51M
WORXSCWorx Corporation
US$ 1,6899
(72,44%)
26,58M
NVDANVIDIA Corporation
US$ 148,32
(1,67%)
19,15M
mascale mascale il y a 4 minutes
Streaming companies have no control over the mines that produce the minerals, so they must bear losses if production falls short of expectations or is affected by political instability.
HIRU
XMaster2023 XMaster2023 il y a 4 minutes
First, any long who sells at this point in time would only do so because they need the money.
Second, as a patient would you want a doctor who is so conservative that he/she recommends the current SOC which is almost a death sentence within 18 months or a doctor who recommends the next SOC D
NWBO
Humbert Humbert il y a 4 minutes
No dilution, no debt, real, verified operations. Sane and competent management.

These things are all rare on the OTC. It shouldn't be trading anywhere near these levels
BNCM
ITYS ITYS il y a 5 minutes
TECH, ammo for GEVI scam :-) Send smokes, boring in here lol

GEVI claims to ulist to NYSE, can’t even make that sh%$ up. Such a scam !

The Company has incurred losses since inception and has a net loss of - $5,082,352 on $738,729 of gross revenues (Q 1 was $433k so l
GEVI
1vman 1vman il y a 5 minutes
***** Back to court 🚽HCMC🚽 goes ! RUT ROH ! With Weaker Case no chance their going to win - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
HCMC
Hitman970 Hitman970 il y a 5 minutes
Respond to the false statements I quoted you on. "Give her a chance..." "She's an influencer..."
You are NOBODY.
NWPN
DjScottyT DjScottyT il y a 5 minutes
I’m in complete agreement with you. Anyone who thinks this company has anything worth while is just fooling themselves. They tried using the sham lawsuit hoping the people asking questions and holding these scumbags accountable, would leave. They can’t push bs pr’s anymore because people like myself
TSOI
glenn1919 glenn1919 il y a 5 minutes
ZENA......SATL......DYAI......MULN.......................https://stockcharts.com/h-sc/ui?s=ZENA&p=W&yr=1&mn=3&dy=0&id=p96837884856
DYAI MULN SATL
dreamaker56 dreamaker56 il y a 6 minutes
I do find it funny and interesting that they are still updating financials and keeping it current with regards to obviously no operating business anymore. Wonder if they may be expecting a RM. Seen so many companies basically lose their business or have a failed business and they let it wither awa
BLDV
KngmAz KngmAz il y a 6 minutes
Wow - MORE GREAT NEWS JUST NOW OUT - PARTNERSHIPS WITH VOLFPACK ENERGY AND NEI CORPORATION TO BUILD BETTER BATTERIES - WORLD WIDE MARKET - HUGE!!
HGRAF
StayHumble StayHumble il y a 6 minutes
✅ 7/7/23 $HCMC entered a ✅ VapePatent LicensingAgreement ✅

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
https://dd7pmep5szm1
HCMC
ImjinBridger ImjinBridger il y a 6 minutes
I’d rather anything wait until after next week anyway.
That probably would have been the best idea in the first place. So why come out get everyone all hyped up promising that sometime in November we will hear all about this:
conference will cover recent advancements, detailed producti
KBLB
Moonboy1 Moonboy1 il y a 6 minutes
So much for buying the dips haha. Are we heading back to touch todays low of $3.39 or straight to the moon?
QUBT
SHEEPWOLF SHEEPWOLF il y a 6 minutes
$ILLR Former #TikTok Head of Product Sean Kim now #Triller CEO!

"Its the question that drives us."

SEAN KIM IS HERE WITH ANSWERS

THIS WILL BE HUGE!
https://youtu.be/YZwllegnh9c?si=u3aRgwfyDPS4fFOh
ILLR
zab zab il y a 6 minutes
https://www.msn.com/en-us/news/politics/trump-looking-at-naming-right-wing-radio-host-dan-bongino-to-head-the-secret-service-report/ar-AA1usKuZ?ocid=msedgntp&pc=U531&cvid=fe91f26be6844262b97a64f2e38d1b74&ei=23

Seriously, the clown car is getting full.
lordsmoney lordsmoney il y a 7 minutes
Who will Trump pick for Treasury Secretary? (by Polymarket)

Scott Bessent 50%
Kevin Warsh 27%
Marc Rowan 15%
Bill Hagerty 8%

Scott Bessent is currently considered the leading candidate for Treasury Secretary. It was Kevin Warsh yesterday, but it has
FNMA
lordsmoney lordsmoney il y a 7 minutes
Who will Trump pick for Treasury Secretary? (by Polymarket)

Scott Bessent 50%
Kevin Warsh 27%
Marc Rowan 15%
Bill Hagerty 8%

Scott Bessent is currently considered the leading candidate for Treasury Secretary. It was Kevin Warsh yesterday, but it has
FNMA
1vman 1vman il y a 7 minutes
*****🚽HYMC🚽 ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID
HYMC
Bountiful_Harvest Bountiful_Harvest il y a 7 minutes
The Great Martis@great_martis

Perpetual milking defined 👇

"Saylor's strategy has involved using MicroStrategy's stock as a proxy for Bitcoin investment, often selling stock or raising debt to fund these Bitcoin purchases. This has been described as an "infinite
BTCUSD
Trooperstocks Trooperstocks il y a 7 minutes
$ILLR Brands such as Chipotle, Boost Mobile, Pepsi, McDonald’s, and e.l.f. Cosmetics are investing marketing funds in Triller.
ILLR
toohot toohot il y a 7 minutes
Hey beach---yes, this is true:

In recent weeks, volume has been way up. Are some folks avoiding the last minute rush and acquiring shares at these fire sale prices?




BUY $BIEL$
BIEL
JustJack JustJack il y a 7 minutes
Well Alexulf, that news was a bust.

What have the Board of Advisors come up with next as "a game changer"?

https://investorshub.advfn.com/uimage/uploads/2024/10/4/llrxuA_this.JPG
AITX
adesell adesell il y a 7 minutes
It's over. Just face it. Affliction shirt wearing, mid 40s drunks in Canadian tuxedos played all of us. We can only hope karma gets them 100 fold down the line. I'll pray on it. 
CNNA
Trooperstocks Trooperstocks il y a 7 minutes
$ILLR Update: Former Head of Product at TikTok Sean Kim joins Triller Group
Stock Investors Daily Video November 20, 2024
https://www.youtube.com/watch?v=2Nq9YJiZt8U
ILLR
Trooperstocks Trooperstocks il y a 8 minutes
$ILLR Update: Former Head of Product at TikTok Sean Kim joins Triller Group
Stock Investors Daily Video November 20, 2024
https://www.youtube.com/watch?v=2Nq9YJiZt8U
ILLR