Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
Constellation Brands Inc (STZ)
Constellation Brands Inc (STZ) Options

Constellation Brands Inc (STZ)

141,18

2,22

(1,60%)

Fermé 21 Juin 10:00PM

141,00

-0,18

(-0,13%)

Après les heures de négociation: 1:55AM

Constellation Brands Inc ([symbol]) Options

STZ Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
131,00	0,00	0,00	11,05	11,05	0,00	0,00 %	0	15	-
132,00	0,00	0,00	10,10	10,10	0,00	0,00 %	0	15	-
133,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
134,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
135,00	0,00	0,00	7,86	7,86	0,00	0,00 %	0	40	-
136,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
137,00	0,00	0,00	5,10	5,10	0,00	0,00 %	0	0	-
138,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
139,00	0,00	0,00	3,20	3,20	0,00	0,00 %	0	11	-
140,00	0,00	0,00	3,44	3,44	0,00	0,00 %	0	679	-
141,00	0,00	0,00	2,68	2,68	0,00	0,00 %	0	43	-
142,00	0,00	0,00	2,20	2,20	0,00	0,00 %	0	25	-
143,00	0,00	0,00	2,25	2,25	0,00	0,00 %	0	0	-
144,00	0,00	0,00	1,35	1,35	0,00	0,00 %	0	5	-
145,00	0,00	0,00	1,15	1,15	0,00	0,00 %	0	405	-
146,00	0,00	0,00	0,99	0,99	0,00	0,00 %	0	68	-
147,00	0,00	0,00	0,77	0,77	0,00	0,00 %	0	8	-
148,00	0,00	0,00	1,00	1,00	0,00	0,00 %	0	35	-
149,00	0,00	0,00	0,77	0,77	0,00	0,00 %	0	76	-
150,00	0,00	0,00	0,35	0,35	0,00	0,00 %	0	98	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
131,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	0	-
132,00	0,00	0,00	1,21	1,21	0,00	0,00 %	0	2	-
133,00	0,00	0,00	0,52	0,52	0,00	0,00 %	0	2	-
134,00	0,00	0,00	0,90	0,90	0,00	0,00 %	0	4	-
135,00	0,00	0,00	0,73	0,73	0,00	0,00 %	0	273	-
136,00	0,00	0,00	0,85	0,85	0,00	0,00 %	0	280	-
137,00	0,00	0,00	2,00	2,00	0,00	0,00 %	0	80	-
138,00	0,00	0,00	1,60	1,60	0,00	0,00 %	0	5	-
139,00	0,00	0,00	2,40	2,40	0,00	0,00 %	0	20	-
140,00	0,00	0,00	2,06	2,06	0,00	0,00 %	0	32	-
141,00	0,00	0,00	2,37	2,37	0,00	0,00 %	0	22	-
142,00	0,00	0,00	3,40	3,40	0,00	0,00 %	0	18	-
143,00	0,00	0,00	4,63	4,63	0,00	0,00 %	0	160	-
144,00	0,00	0,00	4,60	4,60	0,00	0,00 %	0	245	-
145,00	0,00	0,00	5,60	5,60	0,00	0,00 %	0	64	-
146,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
147,00	0,00	0,00	3,50	3,50	0,00	0,00 %	0	66	-
148,00	0,00	0,00	2,63	2,63	0,00	0,00 %	0	1	-
149,00	0,00	0,00	2,96	2,96	0,00	0,00 %	0	80	-
150,00	0,00	0,00	9,50	9,50	0,00	0,00 %	0	13	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,21M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

tkg

tkg il y a 18 minutes

Dr. Craig Ciesla joining IQM Quantum Computers as Chief Technology Officer (CTO) is a notable positive driver for Lightwave Logic, Inc. (NASDAQ: LWLG). As an independent director on the Lightwave Logic Board of Directors, his elevated visibility and influence in the quantum computing ecosystem offer

joe_techi

joe_techi il y a 30 minutes

Wall Of Voodoo - Me And My Dad
https://www.youtube.com/watch?v=lWvPoamMIwQ

Investor2014

Investor2014 il y a 38 minutes

Many of the core criticisms are directionally supported by later events and primary documents, but the report also uses inflammatory language, overstates some legal conclusions, conflates Alzheimer's and Rett syndrome at points, and treats negative interpretations as established facts.

Investor082

Investor082 il y a 1 heure

Gary,

This is a nice post to go into the record books, LOL! We will check in every quarter to measure progress.

The only problem is you, Flipper, and other minions predicted $23+ share price back in 2022. 4 years later, the two of you and other minions have missed by

Investor082

Investor082 il y a 1 heure

While the shareholders got decimated and will continue to get destroyed going forward, LOL! ;)

Any update on the 10 year survival data for NICE?

eagle8

eagle8 il y a 1 heure

Doc logic,

we have already seen and read many discussions about the costs NICE is willing/able to pay for DCvax.
If you look at the NEW costs for NICE after approval for DCvax, surely you can state:
Chemo expenses are being minimized and DCvax is being introduced.

Tdl9586

Tdl9586 il y a 1 heure

are you going to vote ? and how are you going to vote ?

Seminole Red

Seminole Red il y a 2 heures

theres alot of big names on the board, I dont think its going to matter unless Clark Chokes and 2 or 3 others step up.....as Fitz should say, 'Dont fall down like me....

Kam8

Kam8 il y a 2 heures

HI Skitahoe

The most important thing is LP prepared 900M share suddenly.

I am praying BP would pay $8+ for those 900shares.

Or MRK acquire nwbo with $30 Billion suddenly. (Merger)

rocketeer357

rocketeer357 il y a 2 heures

That rent on Freddy is way too high. And the roles are reversed. We're the team that guts farm systems by trading players in their walk year. You're one of the teams that trades the farm for the walk year guys. We can't afford to pay players 20 million plus per year if they don't play. You can and d

fuagf

fuagf il y a 2 heures

He being a decent wind player as we read, he just had a bad day, is all.

Seminole Red

Seminole Red il y a 2 heures

Henly is a top fairway hitter too and strings pars forever, usually .... theres no trees on this course to block the wind

fuagf

fuagf il y a 2 heures

Yep. On Henley though, as thought could be;

Russell Henley is widely regarded as one of the best wind and adverse-condition players on the PGA Tour.

https://www.google.com/search?q=pga+stats+-+how+is+henley+in+the+wind+&client=firefox-b-d&hs=rwRV&sca_esv=77e9a8666bf485

Seminole Red

Seminole Red il y a 2 heures

I guess if you look back on history the US Open has always been a tough venue wherever its played

DocLee

DocLee il y a 2 heures

Hi, Dedugan. I share the frustration that you and many (?most?) others feel at the extended wait that we are all are experiencing for the MAA to be approved.

However, I don't think that your concern - "why can't MHRA approve it for use at the patient's and physician's discretion and

Wayne R

Wayne R il y a 2 heures

Yup, the new reality isn't buying or selling based on fundamentals, it's, baah, why not. Follow the sheep 🐑

sony12

sony12 il y a 3 heures

Is Klug in jail ?

DoF

DoF il y a 3 heures

Or maybe to spend more time on his other pusuits, like
Digialage Inc (Peter Michaels, President)
SocialSafe Inc (Peter Michaels, President and Director, Neal Newgard & Awan D Nord, Directors)
ThaHOUSE Inc (Ian Caloun, President, Peter Michaels, Director)

Ammarmalhas

Ammarmalhas il y a 3 heures

Sleven,
I have been reading the back and forth exchange between you guys and I can only say it is a very healthy and important exercise that enriches this ongoing discussion and the whole forum.
Please do not stop posting and please continue your well appreciated intervention in the di

Mr.anderson1

Mr.anderson1 il y a 3 heures

MEHA's Defense Strategy Before the PanelTo avoid permanent delisting, MEHA's legal and executive teams must present a definitive plan to the Panel demonstrating how they will quickly lift the share price back over the $1.00 threshold. Their primary arguments will rely on two primary elements: [https

G-star il y a 3 heures

The BOD per co-founder ZUBCEVIK has stated Mayer is no longer with the company. Eric Nelson, PhD has been appointed CEO.

So according to your post, Ken Mayer was CEO on June 17th.
According to another,he was already gone and replaced. That’s not a ‘positive development’ ,that’s

fuagf

fuagf il y a 3 heures

Looks like it, but how many do. Guessing he is like most everyone, rather have calm, and that +10 was a real exception, in that he just had a terrible day because we were counting on him doing his more usual thing. Chuckle, ignore the last 11 words there.

Genz2

Genz2 il y a 3 heures

It’s hard to believe that the CEO of Crowdstrike, George Kurtz’s net worth is more than Satya Nadella, CEO of Microsoft!!! Especially when Wave and Microsoft’s cybersecurity is so much better than Crowdstrike’s!!!!

FanOfspringsteen

FanOfspringsteen il y a 3 heures

Just give me $1.50

Just give me $1.50 il y a 3 heures

Literally everyone is dying waiting on Rat.

2 confirmed deaths on iHub and 1 on Elite's very own Board of Directors.

https://elite.irpass.com/profiles/investor/ResLibraryView.asp?ResLibraryID=87957&GoTopage=2&Category=2163&BzID=2258&t=2180&G=939

I'm expec

Constellation Brands

Flg Rte Pr Debt Insts 18...

Abc Americanvalue Fund N...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.