Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.75 | -3.84210952034 | 123.63 | 124.84 | 118.32527 | 979878 | 120.88542817 | CS |
| 4 | -6.81 | -5.41809213143 | 125.69 | 127.59 | 117.46 | 1196509 | 121.01768474 | CS |
| 12 | -9.26 | -7.22647104729 | 128.14 | 131.18 | 117.46 | 1045167 | 123.6540584 | CS |
| 26 | -7.94 | -6.26084213846 | 126.82 | 137.85 | 115.9 | 906524 | 126.55829688 | CS |
| 52 | -8.42 | -6.61429693637 | 127.3 | 137.85 | 115.525 | 881402 | 125.97374786 | CS |
| 156 | -12.07 | -9.21725849561 | 130.95 | 147.83 | 102.74 | 847918 | 125.88264 | CS |
| 260 | -61.99 | -34.2732349201 | 180.87 | 211.79 | 102.74 | 762585 | 138.26085804 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 118.88 | 0.14 | 0.12 | 119.98 | 120.21 | 118 | 656215 |
| 1783636800 | 118.74 | -0.42 | -0.35 | 119.68 | 120.1199 | 118.32527 | 864638 |
| 1783550400 | 119.16 | -3.13 | -2.56 | 120.27 | 121.535 | 119.15 | 734323 |
| 1783464000 | 122.29 | 0.11 | 0.09 | 124.8 | 124.84 | 122.1075 | 1072015 |
| 1783377600 | 122.18 | -1.45 | -1.17 | 123.63 | 124.11 | 121.48 | 1248535 |
| 1783032000 | 123.63 | 2.85 | 2.36 | 120.8 | 123.905 | 120.8 | 1070060 |
| 1782945600 | 120.78 | 0.87 | 0.73 | 119.49 | 122.235 | 119.19 | 1373357 |
| 1782859200 | 119.91 | -1.32 | -1.09 | 120 | 120.17 | 118.655 | 1422983 |
| 1782772800 | 121.23 | -0.02 | -0.02 | 121.26 | 121.45 | 119.54 | 967617 |
| 1782513600 | 121.25 | 2.67 | 2.25 | 118.92 | 121.74 | 118.92 | 2709536 |
| 1782427200 | 118.58 | -1.35 | -1.13 | 119.02 | 120.18 | 117.46 | 1084193 |
| 1782340800 | 119.93 | 0.43 | 0.36 | 119.99 | 121.26 | 118.37 | 1153227 |
| 1782254400 | 119.5 | 1.21 | 1.02 | 119.24 | 120.44 | 117.79 | 1285065 |
| 1782168000 | 118.29 | -0.17 | -0.14 | 122.665 | 122.665 | 117.56 | 1257207 |
| 1781822400 | 118.46 | -3.44 | -2.82 | 123.33 | 123.33 | 118.3 | 1610467 |
| 1781736000 | 121.9 | -2.28 | -1.84 | 123.29 | 124.28 | 121.6 | 949024 |
| 1781649600 | 124.18 | -0.23 | -0.18 | 124.64 | 125.095 | 123.26 | 877803 |
| 1781563200 | 124.41 | -2.54 | -2.00 | 126.85 | 127.59 | 124.1 | 962637 |
| 1781304000 | 126.95 | 1.1 | 0.87 | 125.69 | 127.135 | 124.475 | 895103 |
| 1781217600 | 125.85 | -0.79 | -0.62 | 127.03 | 128.05 | 125.77 | 768636 |
| 1781131200 | 126.64 | 1.91 | 1.53 | 125.72 | 127.65 | 125.175 | 1493758 |
| 1781044800 | 124.73 | 2.54 | 2.08 | 121.98 | 125.51 | 121.74 | 1830816 |
| 1780958400 | 122.19 | -1.5 | -1.21 | 123.8 | 124.32 | 121.7711 | 1446528 |
| 1780699200 | 123.69 | 1 | 0.82 | 121.81 | 124.535 | 121.81 | 1350290 |
| 1780612800 | 122.69 | 2.16 | 1.79 | 122.26 | 123.07 | 119.9 | 1839577 |
| 1780526400 | 120.53 | -0.73 | -0.60 | 120.86 | 123.56 | 120.35 | 1162748 |
| 1780440000 | 121.26 | 0.91 | 0.76 | 120.7 | 122.98 | 120.41 | 848049 |
| 1780353600 | 120.35 | -3.31 | -2.68 | 122.69 | 123.99 | 120.35 | 973886 |
| 1780094400 | 123.66 | -1.34 | -1.07 | 124.21 | 125 | 121.99 | 2440759 |
| 1780008000 | 125 | 0.22 | 0.18 | 124.16 | 125.81 | 123.14 | 1082135 |
| 1779921600 | 124.78 | -0.09 | -0.07 | 124.14 | 126.38 | 124.14 | 831411 |
| 1779835200 | 124.87 | -2.88 | -2.25 | 127.65 | 128.61 | 123.85 | 852052 |
| 1779489600 | 127.75 | 1.46 | 1.16 | 126.58 | 127.98 | 125.525 | 946441 |
| 1779403200 | 126.29 | 3.3 | 2.68 | 122.79 | 126.43 | 122.24 | 1007876 |
| 1779316800 | 122.99 | 1.05 | 0.86 | 121.85 | 123.01 | 121.01 | 809786 |
| 1779230400 | 121.94 | 0.43 | 0.35 | 121.36 | 122.68 | 120.73 | 646177 |
| 1779144000 | 121.51 | 1.1 | 0.91 | 120.96 | 122.44 | 120.69 | 595076 |
| 1778884800 | 120.41 | -1.46 | -1.20 | 122.51 | 122.51 | 120.185 | 758618 |
| 1778798400 | 121.87 | -2.41 | -1.94 | 123.24 | 123.75 | 121.375 | 711535 |
| 1778712000 | 124.28 | -0.63 | -0.50 | 124.18 | 125.19 | 123.79 | 721917 |
| 1778625600 | 124.91 | -0.88 | -0.70 | 126.15 | 126.38 | 124.59 | 642269 |
| 1778539200 | 125.79 | -0.15 | -0.12 | 126.28 | 126.85 | 124.8401 | 869209 |
| 1778280000 | 125.94 | -0.13 | -0.10 | 126.29 | 126.42 | 124.7 | 794033 |
| 1778193600 | 126.07 | 0.15 | 0.12 | 126.39 | 126.94 | 124.69 | 842159 |
| 1778107200 | 125.92 | 0.65 | 0.52 | 125.61 | 127.77 | 124.98 | 961006 |
| 1778020800 | 125.27 | 0.5 | 0.40 | 124.66 | 125.64 | 123.32 | 536895 |
| 1777934400 | 124.77 | -1.78 | -1.41 | 125.91 | 127.15 | 123.7 | 574642 |
| 1777675200 | 126.55 | -1.29 | -1.01 | 128.22 | 129.06 | 126.135 | 679368 |
| 1777588800 | 127.84 | 1.28 | 1.01 | 127 | 128.465 | 126.85 | 1059785 |
| 1777502400 | 126.56 | -1.74 | -1.36 | 127.72 | 128.26 | 125.04 | 908091 |
| 1777416000 | 128.3 | 0.66 | 0.52 | 126.84 | 129.94 | 126.7 | 1565336 |
| 1777329600 | 127.64 | -2.19 | -1.69 | 129.71 | 130.405 | 127.49 | 769112 |
| 1777070400 | 129.83 | 0.23 | 0.18 | 129.38999 | 130.24 | 128.8 | 636920 |
| 1776984000 | 129.6 | 1.75 | 1.37 | 128.34 | 130.06 | 128.31 | 870105 |
| 1776897600 | 127.85 | -1.37 | -1.06 | 129.22 | 129.75 | 126.515 | 802960 |
| 1776811200 | 129.22 | -1.03 | -0.79 | 130.36 | 130.59 | 128.21 | 500933 |
| 1776724800 | 130.25 | -0.22 | -0.17 | 130 | 131.18 | 129.33 | 1045962 |
| 1776465600 | 130.47 | 2.24 | 1.75 | 128.13999 | 130.56 | 128 | 860488 |
| 1776379200 | 128.22999 | -0.43 | -0.33 | 129.03 | 130.19 | 127.53 | 702945 |
| 1776292800 | 128.66 | -1.39 | -1.07 | 129.37 | 130.22 | 128.25 | 954713 |
| 1776206400 | 130.05 | 0.53 | 0.41 | 129.5 | 130.46 | 128.79 | 598959 |
| 1776120000 | 129.52 | 0.22 | 0.17 | 129 | 130.19999 | 127.83 | 414636 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
