Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Sun Communities Inc (SUI)

121,25

2,67

(2,25%)

Fermé 28 Juin 10:00PM

121,2535

0,0035

(0,00%)

Après les heures de négociation: 1:59AM

Sun Communities Inc ([symbol]) Options

SUI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
70,00	49,40	53,40	0,00	51,40	0,00	0,00 %	0	0	-
75,00	44,40	48,40	0,00	46,40	0,00	0,00 %	0	0	-
80,00	39,40	43,40	0,00	41,40	0,00	0,00 %	0	0	-
85,00	34,40	38,40	0,00	36,40	0,00	0,00 %	0	0	-
90,00	29,40	33,40	0,00	31,40	0,00	0,00 %	0	0	-
95,00	24,40	28,40	0,00	26,40	0,00	0,00 %	0	0	-
100,00	19,40	23,30	0,00	21,35	0,00	0,00 %	0	0	-
105,00	14,50	18,30	0,00	16,40	0,00	0,00 %	0	0	-
110,00	9,40	13,40	0,00	11,40	0,00	0,00 %	0	0	-
115,00	4,70	7,40	6,00	6,05	0,00	0,00 %	0	2	-
120,00	1,00	3,90	1,60	2,45	0,00	0,00 %	0	72	-
125,00	0,25	1,15	0,60	0,70	0,00	0,00 %	0	67	-
130,00	0,00	0,45	0,05	0,05	0,00	0,00 %	0	16	-
135,00	0,00	1,35	0,20	0,20	0,00	0,00 %	0	2	-
140,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
145,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
150,00	0,00	2,15	0,15	0,15	0,00	0,00 %	0	4	-
155,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
160,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
165,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
70,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	1,35	0,15	0,15	0,00	0,00 %	0	2	-
105,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,25	0,95	0,00	0,60	0,00	0,00 %	0	0	-
115,00	0,65	1,15	1,75	0,90	0,00	0,00 %	0	37	-
120,00	1,60	2,75	2,50	2,175	-1,60	-39,02 %	1	712	26/6/2026
125,00	4,00	7,00	4,10	5,50	0,00	0,00 %	0	6	-
130,00	9,20	10,40	9,10	9,80	0,00	0,00 %	0	6	-
135,00	12,80	16,70	0,00	14,75	0,00	0,00 %	0	0	-
140,00	17,80	21,70	0,00	19,75	0,00	0,00 %	0	0	-
145,00	22,80	26,70	0,00	24,75	0,00	0,00 %	0	0	-
150,00	27,80	31,70	0,00	29,75	0,00	0,00 %	0	0	-
155,00	32,80	36,70	0,00	34,75	0,00	0,00 %	0	0	-
160,00	37,80	41,70	0,00	39,75	0,00	0,00 %	0	0	-
165,00	42,80	46,70	0,00	44,75	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

Truthsocial

Truthsocial il y a 1 minute

NO rabbit studies are not required for Early Feasibility Study (EFS) approval. The FDA’s EFS program is designed for medical devices, not pharmaceuticals, and does not mandate specific animal species for preclinical data.

Regulatory Focus: EFS IDEs primarily require Good Laboratory

Zardiw

Zardiw il y a 2 minutes

Yeah.....trading in a Channel........there will be a breakout at some point........

Z

Zardiw

Zardiw il y a 3 minutes

Could be either one.......does show increased activity though.......also shows the actual $Traded which is useful to determine interest......

Z

boston127

boston127 il y a 3 minutes

Why are we at .02 with low volume.

- BLAQclouds, Inc. has weak fundamentals and minimal analyst coverage.

- Financial Health: BCDS currently lacks a strong history of stable corporate earnings.

- Business Operations: The company focuses on digital set

Sunnybank

Sunnybank il y a 4 minutes

Watching Yankees here costs me money I am unwilling to spend. Schlittler lost and still lowered his ERA. 6 unearned runs. Tampa and NY trade places at the top without head to head. That changes soon I believe. Cole having problems, Rodan spotty, Warren sucks. Boone fired this year.

Zardiw

Zardiw il y a 4 minutes

Just shows the $Traded and a bunch of other info........shows the pattern of the trading.....I can post DDAmanda Charts on other stocks if you want.....

Z

mm41

mm41 il y a 5 minutes

We clearly see the market through different lenses. You view risk as a series of improbable 'what-ifs,' while I view it as the foundation of long-term capital preservation. I have no interest in debating this further, as we are fundamentally misaligned on what constitutes prudent analysis.

Trend22

Trend22 il y a 5 minutes

I do not have any info on who runs this.

train21

train21 il y a 5 minutes

buying all the way up ?
good luck to you and all
lets make some money

Zardiw

Zardiw il y a 6 minutes

Cause the $BMXI price is so low.......also close to .01......natural bounce point........

Z

Trend22

Trend22 il y a 6 minutes

INAR - Would love if that happened Lime Time.

I have a large bag of this one from way back.....

I never give up on these....

They might give up on me but I won't give up first! haha

Jetmek_03052

Jetmek_03052 il y a 9 minutes

It’s unfortunate that you look upon my posts as “lecturing”.

They’re not meant to be that. They’re simply my viewpoint and opinion about your analysis of NVDA.

I have every right to give my opinion here, as you do.

I’m not saying that NVDA is going to

jimr1717

jimr1717 il y a 12 minutes

He purchased Dumping Doug’s 60 cent shares too.

Moe2001

Moe2001 il y a 14 minutes

Until then I work 7 days a week at my regular job , I trade spx options and getting into long term investing . Now I’m trying to create something. But I when OTC bull run happens again I will never have the same life again.

Implanting

Implanting il y a 15 minutes

Ya think? His opinion of himself is sick and unhealthy IMO.
Most people, even his supporters, see that.

jour_trader

jour_trader il y a 15 minutes

That timing makes more sense, thx. That was when they started working with Jeffries so they were exploring the pathway and likely got sucked into salesmanship idea of being acquired. Macro environment has been a mess over the past 18+ months, but Elite has done a great job navigating and strengtheni

ocbadger

ocbadger il y a 20 minutes

Telefon and the trump-king..what a PAIR!!!

RizZo

RizZo il y a 20 minutes

5,16,54,97

Good Luck Everyone!!

RizZo

RizZo il y a 20 minutes

5,16,54,97

Good Luck Everyone!!

TrendTrade2016

TrendTrade2016 il y a 20 minutes

Fakechartmaster the resident clown and This stupid stock is going nowhere. The monthly is a dilution disaster and the clowns are drinking the Gutzi kool-Aid with this pathetic little drink, not only did they steal the idea from the Montreal company, but it ain’t gonna help anyone’s health. You can

chereb19

chereb19 il y a 22 minutes

You've asked the same rabbit question hundreds of times, yet you keep ignoring that the published rabbit study already addresses the very issues you claim were never examined. Pretending it doesn't exist isn't a rebuttal.

At this point the "second rabbits" line has become a catchphras

namtae

namtae il y a 22 minutes

How many shares did you top off in the 70s and 80's?

Must be quite a bit according to your posting history

JamesF1

JamesF1 il y a 24 minutes

See post 448,386 by NASDAQ2020. At the very end, highlighted in red, is the mention of August 2026. In any case, I am looking forward to the results and the call.

EnchantedPioneer31

EnchantedPioneer31 il y a 26 minutes

HOW TO FIND A LEGITIMATE CRYPTO RECOVERY WITH MIGHTY HACKER RECOVERY 2026

Sun Communities

World Wireless Communica... (PK)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.