Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Suzano SA (SUZ)

8,23

0,08

(0,98%)

Fermé 15 Juin 10:00PM

8,23

0,00

(0,00%)

Après les heures de négociation: 10:04PM

Suzano SA ([symbol]) Options

SUZ Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	5,10	6,30	5,90	5,70	0,00	0,00 %	0	1	-
5,00	2,60	3,80	3,20	3,20	0,00	0,00 %	0	1	-
7,50	0,70	0,85	0,67	0,775	0,09	15,52 %	1	71	12/6/2026
10,00	0,00	0,75	0,08	0,08	0,00	0,00 %	0	307	-
12,50	0,00	0,75	0,05	0,05	0,00	0,00 %	0	22	-
15,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,10	0,05	0,05	0,00	0,00 %	0	17	-
10,00	1,55	2,10	2,05	1,825	0,00	0,00 %	0	114	-
12,50	4,20	4,90	1,72	4,55	0,00	0,00 %	0	3	-
15,00	6,20	7,70	6,94	6,95	0,00	0,00 %	0	0	-
17,50	8,60	10,10	0,00	9,35	0,00	0,00 %	0	0	-
20,00	10,80	13,00	0,00	11,90	0,00	0,00 %	0	0	-
22,50	13,30	15,50	0,00	14,40	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M
UBXGU-BX Technology Ltd	US$ 7,90 (64,93%)	35,4M
CUPRCuprina Holdings Cayman Ltd	US$ 3,97 (64,73%)	83,38M
VSMEVS Media Holdings Ltd	US$ 1,725 (55,41%)	91,3M
EDHLEverbright Digital Holding Ltd	US$ 8,605 (43,90%)	11,42M
CPOPPop Culture Group Company Ltd	US$ 0,1825 (-82,62%)	99,39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5,00 (-56,14%)	24,94k
HSPTHorizon Space Acquisition II Corporation	US$ 5,33 (-51,63%)	785,25k
SNBRSleep Number Corporation	US$ 0,3902 (-40,88%)	21,16M
GELSGelteq Ltd	US$ 0,96 (-37,25%)	6,18M
ADTXAditxt Inc	US$ 0,0132 (1,54%)	1,24B
SPCXSpace Exploration Technologies Corporation	160,95 (19,22%)	522,41M
DFNST3 Defense Inc	US$ 0,233 (-9,20%)	370,97M
RUBIRubico Inc	US$ 0,4676 (-24,62%)	265,74M
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M

flipper44

flipper44 il y a 3 minutes

Marketing approval is good for cancer vaccines.

Pro-Life

Pro-Life il y a 4 minutes

$AXP.ax $AUNXF secured transformational farm-in to earn up to 25% in Syria’s Block 9 PSC in Palmyride Basin, positioning AXP Energy for early exposure to re-opening Middle East energy sector following sanctions relief & renewed investment interest.

https://x.com/axp_energy/status/2066

wadegarret

wadegarret il y a 4 minutes

Valumind- I give up, which one ?

Congrats

ddls

ddls il y a 6 minutes

In reality Biel PPS is in freeze position. Monday morning trades will show that, and you will look like a howling pump monkey.

Happy trading, see you at .0001

HGiLS

HGiLS il y a 6 minutes

My point of view is that Eliquis will not be sold by elite but by the company that will buy elite. No one knows what will be the market value of Eliquis in 1.2 or 5 years from now because we don’t know if Pfizer will play ball like Purdue or play fair.

The pr says 26 billion let the

Snoopcad105

Snoopcad105 il y a 7 minutes

So on LinkedIn 2 people from Parker Institute for Cancer Immunotherapy will be on the Today show talking about "Breast Cancer Vaccine Latest with Kristen Dahlgren and Dr. Karen Knudsen". That is the same group who held the cancer vaccine breakfast on capital hill a week and a half ago. Time frame

Helter Skelter

Helter Skelter il y a 12 minutes

"NVIDIA acts as a distributor for QNX" 😂

https://investorshub.advfn.com/uimage/uploads/2026/6/14/sxrjfBB_Nvidia_a_DISTRIBUTOR_lol_061426.png

The THOR 🏆️ QNX Market (Monopolization)

https://investorshub.advfn.com/uimage/uploads/2026/6/4/bzv

Pittsburgh Boy

Pittsburgh Boy il y a 15 minutes

Wow!! 362,000 reads in last 24 hours for a scam stock is truly amazing!!

Investor082

Investor082 il y a 16 minutes

You omitted 10 year survival data, tax savings, higher reimbursement rates, and other nuggets you were pumping last year. Any update on those pieces?

By the way, Dr. Jenkins is kind of small league now. The companies she sits on board over the last many years are all struggling w

BIOChecker4

BIOChecker4 il y a 17 minutes

Goal posts were moved and endpoints were changed multiple times. The reviewers at the EMA were unconvinced. That is how we know.

Large, well designed Phase 3 trials are a must.

Live in denial if it makes you feel better.

joyceschoice

joyceschoice il y a 18 minutes

https://www.youtube.com/watch?v=DAcHulzp6SA

Elite finance - the base wonder of the world.

mrwrn2010

mrwrn2010 il y a 24 minutes

We would all be well served to be conservative in our estimates and then be surprised to the upside. That’s not bashing, it’s just realism. Vyvanse was pegged as a 5.1B market and though Elite doesn’t break out revenues by product, we clearly are at a small fraction of that in *total* revenues, Vyva

Investor082

Investor082 il y a 25 minutes

Agreed, 90% or so are paid pumpers with multiple IDs. Their job is to defend managements lies and poor performance at all cost. Who cares about losing money and opportunity cost, LOL! ;)

LiveFromThe416

LiveFromThe416 il y a 29 minutes

Will it be another short ~2 years? only the traders, and fake longs (shorts- you?), care about the week-to-week. Longs are looking forward to 2027+.

Vexari

Vexari il y a 30 minutes

5 natural fertilizers that work Instantly

When perceived dead plants

www.youtube.com/watch?v=RUtAxDdT0zY Come back to life

https://www.youtube.com/watch?v=RUtAxDdT0zY (27:03)

Worth the watch

For gardeners

DrSleep

DrSleep il y a 31 minutes

Would it not be more reasonable to gauge value from the relative pricing endpoint than the temporary higher generic entry pricing? Emphasis on temporary.

SDCRBS

SDCRBS il y a 32 minutes

🟩 Why investors care: VeeMost is building what CDW doesn’t have
CDW wins today because of:

15,000 employees

massive sales teams

decades of relationships

brute-force manpower

But CDW does not have:

uplata

uplata il y a 33 minutes

If Today's war News real?

Market will be sell the news all priced.

Let see 30m charts will tell the story..

velcro

velcro il y a 33 minutes

All major Index Futures are up HUGE.

waterpro42

waterpro42 il y a 33 minutes

Big volume in Aussieland out the gate and greeeen!

HGiLS

HGiLS il y a 34 minutes

Hi kayak sorry for that one I did not remember your position on jour’s minimization on Eliquis.

SDCRBS

SDCRBS il y a 36 minutes

🔥 Investor Critical Summary: Why VeeMost Matters Right Now

➡️️ The synergistic platforms create a flywheel CDW does NOT have
Melvin is expanding capabilities across three interconnected platforms:

A. VeeBids (AI bid discovery + automation)
Find

Ci Gold Corporate Class ...

Bmo Selecttrust Fixed In...

Southern Community Financial

Vanguard Investments Aus...

Irving Resources (QX)

Hon Hai Precision (PK)

Xinyuan Real Estate

R8 Capital Investments

China SXT Pharmaceuticals

Grupa Azoty Zaklady Azot...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.