Premium
Templeton Dragon Fund (TDF)
NYSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.556586270872 | 10.78 | 10.9 | 10.61 | 35412 | 10.82404174 | CS |
| 4 | 0.16 | 1.49812734082 | 10.68 | 11.25 | 10.3 | 76932 | 10.73296521 | CS |
| 12 | -0.66 | -5.73913043478 | 11.5 | 12.08 | 10.3 | 68812 | 11.01356683 | CS |
| 26 | -0.83 | -7.11225364182 | 11.67 | 12.2 | 10.26 | 78516 | 11.3005239 | CS |
| 52 | 0.89 | 8.94472361809 | 9.95 | 12.2 | 9.9 | 77637 | 11.30220954 | CS |
| 156 | 1.69 | 18.4699453552 | 9.15 | 12.2 | 7.15 | 70333 | 9.6379863 | CS |
| 260 | -12.33 | -53.2153646957 | 23.17 | 23.3899 | 7.15 | 74975 | 11.23116889 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783636800 | 10.88 | 0.11 | 1.02 | 10.89 | 10.9 | 10.8 | 58761 |
| 1783550400 | 10.77 | 0.1 | 0.94 | 10.73 | 10.85 | 10.7 | 32674 |
| 1783464000 | 10.67 | -0.18 | -1.66 | 10.82 | 10.82 | 10.65 | 15699 |
| 1783377600 | 10.85 | 0.12 | 1.12 | 10.78 | 10.88 | 10.61 | 34513 |
| 1783032000 | 10.73 | -0.24 | -2.19 | 10.97 | 11.005 | 10.64 | 139451 |
| 1782945600 | 10.97 | 0.08 | 0.73 | 10.81 | 11.08 | 10.4723 | 169548 |
| 1782859200 | 10.89 | 0.25 | 2.35 | 10.85 | 10.99 | 10.8 | 87208 |
| 1782772800 | 10.64 | 0.12 | 1.14 | 10.55 | 10.715 | 10.53 | 74162 |
| 1782513600 | 10.52 | 0.02 | 0.19 | 10.32 | 10.81 | 10.3 | 167571 |
| 1782427200 | 10.5 | -0.12 | -1.13 | 10.74 | 10.74 | 10.5 | 59841 |
| 1782340800 | 10.62 | 0.02 | 0.19 | 10.48 | 10.7 | 10.48 | 106771 |
| 1782254400 | 10.6 | -0.25 | -2.30 | 10.56 | 10.65 | 10.485 | 36362 |
| 1782168000 | 10.85 | 0.16 | 1.50 | 10.72 | 10.95 | 10.72 | 45833 |
| 1781822400 | 10.69 | 0.01 | 0.09 | 10.59 | 11.25 | 10.59 | 137691 |
| 1781736000 | 10.68 | -0.1 | -0.93 | 10.41 | 11.035 | 10.41 | 50067 |
| 1781649600 | 10.78 | -0.17 | -1.55 | 10.95 | 11.1749 | 10.75 | 108412 |
| 1781563200 | 10.95 | 0.22 | 2.05 | 10.86 | 11.0487 | 10.86 | 24231 |
| 1781304000 | 10.73 | 0.12 | 1.13 | 10.68 | 10.81 | 10.65 | 35975 |
| 1781217600 | 10.61 | -0.04 | -0.38 | 10.53 | 10.845 | 10.4 | 70375 |
| 1781131200 | 10.65 | -0.12 | -1.11 | 10.35 | 10.904 | 10.35 | 110374 |
| 1781044800 | 10.77 | 0.11 | 1.03 | 10.71 | 10.9801 | 10.7 | 116228 |
| 1780958400 | 10.66 | -0.24 | -2.20 | 10.82 | 11.225 | 10.6 | 150935 |
| 1780699200 | 10.9 | -0.24 | -2.15 | 11.09 | 11.59 | 10.81 | 162197 |
| 1780612800 | 11.14 | -0.07 | -0.62 | 11.22 | 11.245 | 11.11 | 62597 |
| 1780526400 | 11.21 | -0.23 | -2.01 | 11.02 | 11.55 | 11.02 | 97658 |
| 1780440000 | 11.44 | 0.25 | 2.23 | 11.4 | 11.5099 | 11.3 | 50635 |
| 1780353600 | 11.19 | 0.02 | 0.18 | 11.15 | 11.34 | 11.092 | 77695 |
| 1780094400 | 11.17 | -0.01 | -0.09 | 12.08 | 12.08 | 11.17 | 24523 |
| 1780008000 | 11.18 | -0.01 | -0.09 | 11.1 | 11.23 | 11.05 | 13034 |
| 1779921600 | 11.19 | 0.03 | 0.27 | 10.41 | 11.31 | 10.41 | 57612 |
| 1779835200 | 11.16 | 0.18 | 1.64 | 11.01 | 11.2299 | 11.01 | 46266 |
| 1779489600 | 10.98 | -0.06 | -0.54 | 10.86 | 11.18 | 10.8003 | 80628 |
| 1779403200 | 11.04 | -0.09 | -0.81 | 11.03 | 11.08 | 10.9 | 34581 |
| 1779316800 | 11.13 | -0.06 | -0.54 | 11.17 | 11.19 | 11.07 | 36929 |
| 1779230400 | 11.19 | 0.02 | 0.18 | 11.09 | 11.445 | 11.08 | 68022 |
| 1779144000 | 11.17 | -0.13 | -1.15 | 11.32 | 11.41 | 11.105 | 56505 |
| 1778884800 | 11.3 | -0.26 | -2.25 | 11.44 | 11.44 | 11.01 | 33040 |
| 1778798400 | 11.56 | -0.22 | -1.87 | 11.71 | 11.75 | 11.53 | 60819 |
| 1778712000 | 11.78 | 0.37 | 3.24 | 11.46 | 11.87 | 11.41 | 82566 |
| 1778625600 | 11.41 | -0.15 | -1.30 | 11.44 | 11.5 | 11.35 | 76358 |
| 1778539200 | 11.56 | 0.08 | 0.70 | 11.53 | 11.65 | 11.48 | 30191 |
| 1778280000 | 11.48 | -0.02 | -0.17 | 11.57 | 11.6 | 11.41 | 85915 |
| 1778193600 | 11.5 | 0.02 | 0.17 | 11.51 | 11.63 | 11.34 | 75508 |
| 1778107200 | 11.48 | 0.26 | 2.35 | 11.27 | 11.57 | 11.27 | 46708 |
| 1778020800 | 11.2168 | -0 | -0.03 | 11.26 | 11.34 | 11.2 | 16304 |
| 1777934400 | 11.22 | -0.03 | -0.27 | 11.21 | 11.32 | 11.21 | 37339 |
| 1777675200 | 11.25 | -0.02 | -0.18 | 11.23 | 11.34 | 11.195 | 64836 |
| 1777588800 | 11.27 | 0.1 | 0.90 | 11.26 | 11.4 | 11.17 | 115215 |
| 1777502400 | 11.17 | 0.05 | 0.45 | 11.08 | 11.27 | 11.0365 | 48396 |
| 1777416000 | 11.12 | -0.07 | -0.63 | 11.11 | 11.18 | 10.93 | 104386 |
| 1777329600 | 11.19 | -0.09 | -0.80 | 11.23 | 11.33 | 11.06 | 52211 |
| 1777070400 | 11.28 | -0.02 | -0.18 | 11.23 | 11.42 | 11.23 | 29764 |
| 1776984000 | 11.3 | -0.05 | -0.44 | 11.32 | 11.4 | 11.255 | 34991 |
| 1776897600 | 11.35 | -0.02 | -0.18 | 11.34 | 11.73 | 11.34 | 33153 |
| 1776811200 | 11.37 | -0.16 | -1.39 | 11.5 | 11.585 | 11.24 | 86210 |
| 1776724800 | 11.53 | 0.02 | 0.17 | 11.58 | 11.69 | 11.42 | 25866 |
| 1776465600 | 11.51 | 0.08 | 0.70 | 11.5 | 11.69 | 11.07 | 80947 |
| 1776379200 | 11.43 | 0.23 | 2.05 | 11.28 | 11.48 | 11.25 | 16410 |
| 1776292800 | 11.2 | 0.06 | 0.58 | 11.09 | 11.31 | 10.95 | 57571 |
| 1776206400 | 11.135 | 0.15 | 1.41 | 11 | 11.41 | 10.99 | 47189 |
| 1776120000 | 10.98 | 0.04 | 0.37 | 10.89 | 11.26 | 10.8001 | 43767 |
| 1775860800 | 10.94 | 0.13 | 1.20 | 10.9 | 11.13 | 10.8671 | 57576 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
