ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 421,14
-0,55%
Dow Jones
51 564,70
0,14%
DAX
24 985,82
-0,17%
Brent Oil
80,26
0,00%
Bitcoin
63 845,18
0,49%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. Target Corp (TGT)

  7. Target Corp (TGT) Options

Target Corp

Target Corp (TGT)

11 88 0 Solutions AG
130,74
2,93
(2,29%)
Fermé 20 Juin 10:00PM
130,50
-0,24
(-0,18%)
Après les heures de négociation: 1:52AM

Target Corp ([symbol]) Options

TGT Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
120,000,000,0010,5010,500,000,00 %035-
121,000,000,0010,3410,340,000,00 %083-
122,000,000,009,209,200,000,00 %091-
123,000,000,007,647,640,000,00 %047-
124,000,000,006,656,650,000,00 %0135-
125,000,000,006,926,920,000,00 %0327-
126,000,000,005,165,160,000,00 %072-
127,000,000,004,344,340,000,00 %066-
128,000,000,003,903,900,000,00 %0155-
129,000,000,003,363,360,000,00 %066-
130,000,000,002,742,740,000,00 %0561-
131,000,000,002,312,310,000,00 %0187-
132,000,000,001,571,570,000,00 %0128-
133,000,000,001,501,500,000,00 %0258-
134,000,000,001,101,100,000,00 %0115-
135,000,000,000,780,780,000,00 %0352-
136,000,000,000,530,530,000,00 %0113-
137,000,000,000,380,380,000,00 %0103-
138,000,000,000,280,280,000,00 %0517-
139,000,000,000,220,220,000,00 %0130-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
120,000,000,000,110,110,000,00 %0124-
121,000,000,000,100,100,000,00 %0136-
122,000,000,000,190,190,000,00 %0124-
123,000,000,000,280,280,000,00 %0178-
124,000,000,000,420,420,000,00 %0341-
125,000,000,000,590,590,000,00 %0181-
126,000,000,000,730,730,000,00 %0343-
127,000,000,000,800,800,000,00 %085-
128,000,000,001,341,340,000,00 %0150-
129,000,000,001,681,680,000,00 %0147-
130,000,000,002,062,060,000,00 %0195-
131,000,000,002,492,490,000,00 %0556-
132,000,000,003,253,250,000,00 %0135-
133,000,000,004,024,020,000,00 %015-
134,000,000,003,903,900,000,00 %032-
135,000,000,005,005,000,000,00 %019-
136,000,000,006,236,230,000,00 %044-
137,000,000,007,137,130,000,00 %013-
138,000,000,008,058,050,000,00 %017-
139,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
LNKSLinkers Industries Ltd
US$ 2,6509
(65,68%)
69,88M
CASTFreeCast Inc
US$ 8,0101
(55,54%)
113,02M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2,02
(45,32%)
48,09M
INLFINLIF Limited
US$ 0,1533
(-64,95%)
131,52M
SNBRSleep Number Corporation
US$ 0,2152
(-44,82%)
52,75M
YYGHYY Group Holding Ltd
US$ 0,0791
(-38,63%)
82,04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0,3852
(-36,03%)
1,83M
EHGOEshallgo Inc
US$ 1,895
(-34,43%)
2,2M
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
GDCGD Culture Group Ltd
US$ 0,0177
(-16,90%)
931,09M
SPCXSpace Exploration Technologies Corporation
US$ 185,00
(-3,56%)
272,29M
MRVLMarvell Technology Inc
US$ 310,58
(7,27%)
251,21M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M

Discussion

Afficher le flux complet
Golden Cross Golden Cross il y a 4 minutes
$AABB Asia Broadband Closes Over $3.2 Million Strategic Land Acquisition and Infrastructure Development Plan at Etzatlan Gold & Silver Processing Plant
https://www.globenewswire.com/news-release/2026/06/17/3313368/0/en/asia-broadband-closes-over-3-2-million-strategic-land-acquisition-and-inf
AABB
boston745 boston745 il y a 4 minutes
Tesla allegedly on autopilot crashes into Katy home, killing 76-year-old woman
Deputies say both the driver and a home resident were hospitalized as investigators look at speed, driver control and possible role of Tesla technology

Investigators said the Tesla failed to make a r
thistraderknowsall thistraderknowsall il y a 4 minutes
BICO #1 Trending Crypto..Quick next short squeeeeeeeeze crypto BICO Sends it to $10 !!!!
thistraderknowsall thistraderknowsall il y a 5 minutes
BICO #1 Trending Crypto..Quick next short squeeeeeeeeze crypto BICO Sends it to $10 !!!!
BottomBounce BottomBounce il y a 7 minutes
$UBER "Uber driver has thrown boiling hot coffee at two Aussie girls" https://x.com/safehavenmoney/status/2068379911111270560
UBER
TooFrank TooFrank il y a 7 minutes
My feelings are hurt. I need a safe space to protect me from the KITL truth, hurtful things and people that expose the truth. My inner snowflake is melting… I need a place where I can feel secure, respected, and free from judgment, discrimination, or psychological harm. 😊 A place where I do
KITL
BottomBounce BottomBounce il y a 7 minutes
$UBER "Uber driver has thrown boiling hot coffee at two Aussie girls" https://x.com/safehavenmoney/status/2068379911111270560
UBER
jobynimble jobynimble il y a 8 minutes
Here it is, for the third time, stop denying you said it…


You never answered my question about you buying it back when you posted you wouldn’t? Brain slippage?

I made good money on this a couple times, but had to throw this fish back at .0192 and I won't be buy
VMHG
Golden Cross Golden Cross il y a 9 minutes
$AABB Steady Stream Of Good News Here
https://investorshub.advfn.com/stock-market/USOTC/asia-broadband-id-AABB/news

https://investorshub.advfn.com/uimage/uploads/2026/6/20/mdablnewsstream.png
AABB
Golden Cross Golden Cross il y a 9 minutes
$AABB Steady Stream Of Good News Here
https://investorshub.advfn.com/stock-market/USOTC/asia-broadband-id-AABB/news

https://investorshub.advfn.com/uimage/uploads/2026/6/20/mdablnewsstream.png
AABB
88TH MAN 88TH MAN il y a 10 minutes
Did someone's Bot malfunction?
FBEC
Latenightmike57 Latenightmike57 il y a 11 minutes
Follow the tea leaves.
Confucius say, he who invest in Rite get scammed.
So we’re all on the same page. Rite is just a scam.
PPS speaks louder than message board noise every time. And the PPS is saying scam.

IT’S A SCAM !!!
RITE
jobynimble jobynimble il y a 11 minutes
You posted you were NOT going to buy back in after you sold the first time, are you denying it? Should I post again for the third time what you posted? Stop dodging my question…
VMHG
Zardiw Zardiw il y a 11 minutes
25 Forgotten BBQ Techniques:

https://youtu.be/_G7K78bWP48?si=jGD0WmTN2xMn6SFu

Z
edzett edzett il y a 12 minutes
sharkey1, OK, I'll submit the question.
ELTP
88TH MAN 88TH MAN il y a 15 minutes
XERI Vs. XTI (Breach of Contract), Fact Discovery due this Friday (six days), June 26, 2026.
XERI
boston745 boston745 il y a 15 minutes
🏘️🚗Tesla allegedly on autopilot crashes into Katy home, killing 76-year-old woman
Deputies say both the driver and a home resident were hospitalized as investigators look at speed, driver control and possible role of Tesla technology

Investigators said the Tesla
TSLA
CarlinNM CarlinNM il y a 17 minutes
I think firejourneyman's DD creation is worthy of a sticky at the top of our board here. It's an amazing piece of work and the valuation calculator is fun to play with....😎👀🚀💥

https://ketchupbottlemoment.com/valuation
LWLG
tootalljones tootalljones il y a 17 minutes
You give very little reason, -- objectively -- to invest in this company. I realize that giving hope is not what you do, it is speaking the truth as a sophisticated investor. This is like buying a raffle ticket at this point, as you see them sold to the poor peeps at liquor stores. It is not real
AVXL
learningcurve2020 learningcurve2020 il y a 18 minutes
When you try stating the many issues in terms like this the disciples just go blank. They are unable to process.🙉🫨🫪😵‍💫


>>If you believe that the trial is sufficient, then NWBO is robbing shareholders of substantial value by losing more
NWBO
archilles archilles il y a 18 minutes
RSPI
Golden Cross Golden Cross il y a 19 minutes
$AABB Share Buyback Program
The Company began its share buyback program in the first quarter of 2025. Subject to various limitations and restrictions, the Company has purchased $11,312,000 of AABB common shares as of March 31, 2026. The Buy-Back Program is on-going.

https://inv
AABB
Chuck McQuade Chuck McQuade il y a 19 minutes
Not sure what you’re translating LA, all I said that there was 10,000 and you said 3,000 and maybe 3,500. Then you recanted. Where you going with this? Are you giving me the breakdown on Pharmalead vitOrgan primary distribution agreements with the wholesalers?? I have a bunch of shares and I’m
VGLS
StarlingChaser StarlingChaser il y a 19 minutes
That has always been my OTC game plan and has worked out very well. I never buy an OTC ticker with intentions of less than a 2X my investment. Anything less and other markets are better. BUT being negative has NEVER worked in my favor, causes a person to make a decision that might be different with
TPTW
Golden Cross Golden Cross il y a 19 minutes
$AABB Share Buyback Program
The Company began its share buyback program in the first quarter of 2025. Subject to various limitations and restrictions, the Company has purchased $11,312,000 of AABB common shares as of March 31, 2026. The Buy-Back Program is on-going.

https://inv
AABB

Dernières Valeurs Consultées

NYSE
TGT
Target
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces