Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.55 | -3.02127659574 | 117.5 | 118.22 | 111.84 | 9410531 | 115.60576378 | CS |
| 4 | -16.97 | -12.9621142683 | 130.92 | 132.47 | 111.84 | 7481769 | 122.48922724 | CS |
| 12 | -17.81 | -13.5170006072 | 131.76 | 145.08 | 111.84 | 5717811 | 129.55881272 | CS |
| 26 | -33.3 | -22.6146010187 | 147.25 | 161.5 | 111.84 | 5736200 | 134.99759815 | CS |
| 52 | -56.24 | -33.0454198249 | 170.19 | 181.86 | 111.84 | 4843786 | 142.83388565 | CS |
| 156 | -101.71 | -47.1621997589 | 215.66 | 254.87 | 102.93 | 4672711 | 148.61576278 | CS |
| 260 | 8.25 | 7.80510879849 | 105.7 | 268.98 | 90 | 4413791 | 159.52007341 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 113.85 | -1.23 | -1.07 | 114.49 | 115.63 | 111.84 | 8140407 |
| 1741390800 | 115.08 | 1.03 | 0.90 | 113.52 | 115.32 | 112.1 | 7988010 |
| 1741304400 | 114.05 | -2.51 | -2.15 | 114.98 | 115.9 | 113.26 | 7997861 |
| 1741218000 | 116.56 | -0.58 | -0.50 | 116.37 | 116.78 | 114.1 | 7309070 |
| 1741131600 | 117.14 | -3.62 | -3.00 | 117.5 | 118.22 | 112.53 | 15617309 |
| 1741045200 | 120.76 | -3.48 | -2.80 | 125.27 | 127.06 | 119.92 | 12095025 |
| 1740786000 | 124.24 | 1.74 | 1.42 | 123.05 | 124.53 | 122.36 | 8883170 |
| 1740699600 | 122.5 | -1.54 | -1.24 | 123.74 | 125.05 | 122.37 | 6162631 |
| 1740613200 | 124.04 | -3.35 | -2.63 | 127.72 | 127.885 | 123.645 | 7711115 |
| 1740526800 | 127.39 | 1.62 | 1.29 | 126.28 | 127.71 | 125.9024 | 6402435 |
| 1740440400 | 125.77 | 1.5 | 1.21 | 124.66 | 126.71 | 123.69 | 8770825 |
| 1740181200 | 124.27 | -3.86 | -3.01 | 126.25 | 127 | 123.93 | 9050122 |
| 1740094800 | 128.13 | -2.62 | -2.00 | 129 | 130.15 | 127.8 | 6191764 |
| 1740008400 | 130.75 | 0.64 | 0.49 | 129.97 | 131.69999 | 129.47 | 3893004 |
| 1739922000 | 130.11 | 2.23 | 1.74 | 128.05 | 130.65 | 127.75 | 4897855 |
| 1739576400 | 127.88 | -0.7 | -0.54 | 128.925 | 129.44 | 127.36 | 4547470 |
| 1739490000 | 128.58 | 1.08 | 0.85 | 127.61 | 129.44 | 126.99 | 5289250 |
| 1739403600 | 127.5 | -4.95 | -3.74 | 129.21 | 129.84 | 126.82 | 6426099 |
| 1739317200 | 132.44999 | 1.17 | 0.89 | 130.91999 | 132.47 | 130.21 | 4780193 |
| 1739230800 | 131.28 | -0.07 | -0.05 | 131.78 | 132.32 | 130.29 | 4002222 |
| 1738971600 | 131.35 | -3.33 | -2.47 | 134.68 | 135 | 130.29 | 5639110 |
| 1738885200 | 134.68 | -0.53 | -0.39 | 136.06 | 137.05 | 134.13 | 4286878 |
| 1738798800 | 135.21 | -0.39 | -0.29 | 135.19 | 136.3 | 133.8 | 4908342 |
| 1738712400 | 135.6 | 1.44 | 1.07 | 135 | 136.88 | 133.275 | 4380617 |
| 1738626000 | 134.16 | -3.75 | -2.72 | 134.5 | 135.4504 | 132.08 | 5921388 |
| 1738366800 | 137.91 | -2.53 | -1.80 | 140.11 | 140.38999 | 137.44 | 4053880 |
| 1738280400 | 140.44 | 0.35 | 0.25 | 140.86 | 142.0999 | 139.425 | 2791395 |
| 1738194000 | 140.09 | -0.97 | -0.69 | 141.19999 | 142.24 | 139.94999 | 3276765 |
| 1738107600 | 141.06 | -1.44 | -1.01 | 143 | 145.08 | 140.61 | 4390954 |
| 1738021200 | 142.5 | 4.61 | 3.34 | 137.94999 | 142.51 | 137.8606 | 5201848 |
| 1737762000 | 137.88999 | 2.12 | 1.56 | 137.3 | 138.9 | 136.66 | 6052299 |
| 1737675600 | 135.77 | 0 | 0.00 | 135.77 | 135.77 | 135.77 | 0 |
| 1737589200 | 135.77 | -1.57 | -1.14 | 137.01 | 137.27 | 135.41 | 3915911 |
| 1737502800 | 137.34 | 3.73 | 2.79 | 134.35749 | 137.71 | 134.12 | 4755759 |
| 1737157200 | 133.61 | 0.36 | 0.27 | 132.59 | 133.7751 | 130.88999 | 7020709 |
| 1737070800 | 133.25 | -1.28 | -0.95 | 128.01 | 133.7699 | 127.92 | 9908857 |
| 1736984400 | 134.53 | -1.94 | -1.42 | 139.9 | 140.3699 | 134.47999 | 5128072 |
| 1736898000 | 136.47 | -2.3 | -1.66 | 140.22 | 140.75 | 135.66 | 4634802 |
| 1736811600 | 138.77 | -2.85 | -2.01 | 140.53 | 140.6 | 137.87 | 4092589 |
| 1736552400 | 141.62 | 3.4 | 2.46 | 140.245 | 143 | 139.16 | 5785055 |
| 1736379600 | 138.22 | -1.03 | -0.74 | 139.10499 | 139.29 | 136.26 | 4617356 |
| 1736293200 | 139.25 | -0.04 | -0.03 | 140.21 | 142.19999 | 138.35 | 4077778 |
| 1736206800 | 139.29 | 3.5 | 2.58 | 137.16999 | 139.85 | 137.145 | 4936838 |
| 1735947600 | 135.79 | -1.4 | -1.02 | 137.55 | 137.84 | 135.15 | 3948743 |
| 1735861200 | 137.19 | 2.01 | 1.49 | 136.3 | 138.88 | 135.46 | 4299237 |
| 1735688400 | 135.18 | 0.13 | 0.10 | 135.58 | 136.59 | 134.29 | 2830877 |
| 1735602000 | 135.05 | -0.45 | -0.33 | 134.1 | 136.44 | 133.84129 | 3894408 |
| 1735342800 | 135.5 | -0.89 | -0.65 | 135.9 | 137.09 | 135.06 | 3023805 |
| 1735256400 | 136.38999 | 3.99 | 3.01 | 132.46 | 136.94 | 132.4 | 5232393 |
| 1735077840 | 132.4 | 0.48 | 0.36 | 131.87 | 132.66999 | 131.18 | 1647681 |
| 1734997200 | 131.91999 | 0.44 | 0.33 | 130.6 | 132.11 | 129.19999 | 4053228 |
| 1734738000 | 131.47999 | 1.05 | 0.81 | 129.905 | 132.31 | 129.35 | 6430010 |
| 1734651600 | 130.43 | -0.27 | -0.21 | 131.04 | 131.9999 | 130.41 | 5188237 |
| 1734565200 | 130.69999 | -0.9 | -0.68 | 131.49 | 136.285 | 130.61 | 6563570 |
| 1734478800 | 131.6 | -0.85 | -0.64 | 131.76 | 132.01 | 129.9 | 5716569 |
| 1734392400 | 132.44999 | -2.07 | -1.54 | 133.6253 | 134.82499 | 131.76 | 5481426 |
| 1734133200 | 134.52 | -0.77 | -0.57 | 135.4 | 136.01 | 133.34 | 4182933 |
| 1734046800 | 135.29 | -0.69 | -0.51 | 136.77 | 137.69999 | 135.22 | 3779603 |
| 1733960400 | 135.97999 | 0.93 | 0.69 | 135.5 | 137.745 | 134.975 | 4758506 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
