ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Tillys Inc

Tillys Inc (TLYS)

3,94
-0,42
(-9,63%)
Fermé 03 Juillet 10:00PM
3,94
0,00
(0,00%)
Après les heures de négociation: 1:11AM

Tillys Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,001,551,550,000,00 %0229-
5,000,000,000,050,050,000,00 %0143-
7,500,000,000,010,010,000,00 %0413-
10,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,000,100,100,000,00 %0108-
5,000,000,001,151,150,000,00 %0135-
7,500,000,003,343,340,000,00 %02-
10,000,000,004,754,750,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,10
(1 430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
redspinelpinktopaz redspinelpinktopaz il y a 4 minutes
Excellent stuff. Thank you
LWLG
stockanalyze stockanalyze il y a 4 minutes
bessent is not typical gs guy. he founded bessent capital and hope knows the pain when your hard earned property is looted
FNMA
DimesForShares DimesForShares il y a 4 minutes
Yeah, that’s certainly a possibility.  We won’t know for sure until Thompson reveals actual reeled silk inventory.  I find the 250~300 kilos from my interpretation depressing enough.  Didn’t he claim we would be at 10 metric tons of cocoons by now?  I remember being ‘gently disputed’ when I asserted
KBLB
AZCowboy AZCowboy il y a 6 minutes
~ Hey XOOM, ... NOPE' ... ~
"Are you expecting major news for legacy WAMU prior to September 13th 2026, as per Gemini’s analysis ?"
... the shoe salesman from india, and the promoters of his AI baloney' (ron & green) ... simply enjoy mb attention for some sick reason ...
RKT
stockanalyze stockanalyze il y a 7 minutes
you are hoping? wish list? as i am not too sure, he is after yummier fish than this?
FNMA
CA Market News CA Market News il y a 8 minutes
McLaren Exploration Update McCool Gold Property, Timmins, OntarioJuly 3, 2026 5:03 PM
NewsfileToronto, Ontario--(Newsfile Corp. - July
MCL
ison929 ison929 il y a 8 minutes
Fidelity was right about the news yesterday...
NWBO
Myhead Myhead il y a 9 minutes
July should be a great month for the longs
AMFN
gfp927z gfp927z il y a 10 minutes
>>> Vanadium redox battery -

The vanadium redox battery (VRB), also known as the vanadium flow battery (VFB) or vanadium redox flow battery (VRFB), is a type of rechargeable flow battery which employs vanadium ions as charge carriers.[5] The battery uses vanadium's ability to exist in
gfp927z gfp927z il y a 11 minutes
>>> Vanadium redox battery -

The vanadium redox battery (VRB), also known as the vanadium flow battery (VFB) or vanadium redox flow battery (VRFB), is a type of rechargeable flow battery which employs vanadium ions as charge carriers.[5] The battery uses vanadium's ability to exist in
DimesForShares DimesForShares il y a 12 minutes
Hopefully I don’t have to keep explaining to the board that KBLB is making a modified silkworm fiber and not spider silk.  As I have repeatedly noted, the sericin coating around silk is not readily washable.  That means you won’t see it in t-shirts, underwear, men’s pants, etc.  Anyone who is comfor
KBLB
Pickens Pickens il y a 14 minutes
Hall of Fame QP Allan Schappert recommends phase 2 based off phase 1 findings. Amounts of Gold, Platinum and Rhodium found in cap.

QP Recommendation - Phase 2 Drilling & Sampling Program
RITE has requested that ALS Geo Resources prepare a defendable program to calculate the pre
RITE
space~farm space~farm il y a 14 minutes
It doesn’t matter how good the data is, this company is ran by amateurs.
NWBO
Philbot Philbot il y a 14 minutes
Restitution amount of "For the foregoing reasons, it is the government’s position that the most reasonable estimate of the loss amount is $391,367.19. " as of 7/1/26
NTEK
Docsavag Docsavag il y a 15 minutes
Just remember…old age beats the alternative..😁😁
gfp927z gfp927z il y a 16 minutes
Surf, >> Vanadium >> Largo is also strategically invested in the clean energy storage sector through its 37.4% ownership of Storion Energy, a joint venture with Stryten Ener
PORKER PIG - SGR PORKER PIG - SGR il y a 16 minutes
Me already got 30BigWuns in it OINK OINK going to make MUM proud OINK OINK!! 60BigWuns and I am out! OINK OINK!! Mum been struggling lately so I am going to double MUMs Money OINK OINK!!
PSRU
WhenLambo WhenLambo il y a 16 minutes
What was gonna happen today? It’s a stock market holiday btw
TPTW
nowwhat2 nowwhat2 il y a 17 minutes
See post this replies to https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177756499

https://investorshub.advfn.com/uimage/uploads/2026/7/3/pgjqpbtc_july_3_10y_w_duo_2pm_200_SMA_BO_GOONS.jpg




https://investorshub.advfn.com/uimage/upl
PORKER PIG - SGR PORKER PIG - SGR il y a 18 minutes
OIIIIIIIIIIIIIIINK!!! Oink OINK!!!! 30 Oinkinnnng Dollars OINK OINK going to make them into 60BigWuns OINK OINK!!!
PSRU
Bizreader Bizreader il y a 20 minutes
My prompt: The following results of another person's prompt to you about the Washington mutual bankruptcy proceedings after about 16 years and remote protected assets that were not processed in the chapter 11 we organization have been questioned by some informed individuals. I want you to look over
RKT
CA Market News CA Market News il y a 23 minutes
Eagle Plains Partner Refined Energy Announces Final Results for Winter 2026 Drill Program at Dufferin WestJuly 3, 2026 5:00 PM
ACCESS NewswireCRANBROOK, BC / ACCESS Newswire / July 3, 2026 /
EPL
US Market News US Market News il y a 23 minutes
La Sun Life met en garde les actionnaires concernant l'offre d'achat inférieure au cours du marché d'Ocehan LLCJuly 3, 2026 5:01 PM
PR Newswire (Canada)
SLF
CA Market News CA Market News il y a 23 minutes
Sun Life cautions shareholders regarding Ocehan LLC's below-market bid for sharesJuly 3, 2026 5:01 PM
PR Newswire (Canada)
SLF
Salkin Salkin il y a 23 minutes
Maybee its time to find a partner here to that thing.Whatewer it is as always post great links here.
I think that thing is very quite
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock