ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
35,69
0,86
(2,47%)
Fermé 11 Juillet 10:00PM
35,69
0,00
( 0,00% )
Avant marché: 3:03PM

Trinity Industries Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
26,008,3010,903,209,600,000,00 %01-
27,007,409,908,408,650,000,00 %020-
28,006,408,905,907,650,000,00 %08-
29,005,407,004,106,200,000,00 %01-
30,004,406,205,335,300,000,00 %0148-
31,003,405,104,054,251,3248,35 %33410/7/2026
32,002,654,002,003,3250,000,00 %026-
33,001,753,101,432,4250,000,00 %0104-
34,001,002,352,031,6750,000,00 %017-
35,000,401,401,430,900,000,00 %0173-
36,000,051,000,050,5250,000,00 %019-
37,000,050,650,890,350,000,00 %049-
38,000,000,400,320,320,000,00 %024-
39,000,000,600,300,300,000,00 %01-
40,000,000,600,340,340,000,00 %01-
41,000,000,550,650,650,000,00 %01-
42,000,000,550,000,000,000,00 %00-
43,000,000,550,000,000,000,00 %00-
44,000,000,300,000,000,000,00 %00-
45,000,000,550,200,200,000,00 %010-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
26,000,000,600,030,030,000,00 %03-
27,000,000,550,180,180,000,00 %029-
28,000,000,600,200,200,000,00 %017-
29,000,000,400,000,000,000,00 %00-
30,000,050,050,050,05-0,10-66,67 %11110/7/2026
31,000,000,400,370,370,000,00 %02-
32,000,050,450,330,250,000,00 %04-
33,000,050,550,000,300,000,00 %00-
34,000,050,701,160,3750,000,00 %02 882-
35,000,251,252,000,750,000,00 %027-
36,000,301,901,451,100,000,00 %0395-
37,000,852,800,001,8250,000,00 %00-
38,001,603,600,002,600,000,00 %00-
39,002,304,900,003,600,000,00 %00-
40,003,205,800,004,500,000,00 %00-
41,004,206,800,005,500,000,00 %00-
42,005,207,900,006,550,000,00 %00-
43,006,209,000,007,600,000,00 %00-
44,007,2010,000,008,600,000,00 %00-
45,008,2010,900,009,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
QTTBQ32 Bio Inc
US$ 19,22
(71,45%)
7,48M
AGENAgenus Inc
US$ 5,2201
(55,82%)
41,75M
PLSMPulsenmore Ltd
US$ 5,399
(39,87%)
17,71M
VEEETwin Vee PowerCats Company
US$ 6,7165
(39,35%)
1,19M
MIMIMint Incorporated Ltd
US$ 2,8513
(32,62%)
23,5M
BNBXBNB Plus Corporation
US$ 0,1666
(-55,80%)
827,62k
GMMGloba Mofy AI Ltd
US$ 3,03
(-33,70%)
934,51k
JZXNJiuzi Holdings Inc
US$ 1,51
(-30,41%)
474,91k
ZBAOZhibao Technology Inc
US$ 0,3039
(-28,29%)
5,56M
HAOHaoxi Health Technology Ltd
US$ 0,2675
(-25,43%)
2,39M
ELPWElong Power Holding Ltd
US$ 0,3255
(8,50%)
52,99M
FTRKFast Track Group
US$ 0,5159
(29,49%)
41,95M
AGENAgenus Inc
US$ 5,2201
(55,82%)
41,75M
MIMIMint Incorporated Ltd
US$ 2,8513
(32,62%)
23,5M
PLSMPulsenmore Ltd
US$ 5,399
(39,87%)
17,71M
dexprs dexprs il y a 2 minutes
5 Stock Picks Last Week From Wall Street's Most Accurate Analysts
BENZINGA 6:16 AM ET 7/13/2026
Symbol Last Price Change
INTC 109.84up 0 (0%)
WDC 582.585up 0 (0%)
FTK 25.56down 0 (0%)
APH 159.06down 0 (0%)
AMAT 602.5down 0 (0%)
QUOTES AS
AMAT APH API
doogdilinger doogdilinger il y a 2 minutes
Good morning AJH92, 💯 spot on! 
EVLI
splintered sunlight splintered sunlight il y a 3 minutes
Nice PR out today.

https://investorshub.advfn.com/stock-market/USOTC/cyber-enviro-tech-qb-CETI/stock-news/98908237/cyber-enviro-tech-announces-commercialization-stra
CETI
US Market News US Market News il y a 4 minutes
Simpson Manufacturing Co., Inc. to Announce Second Quarter 2026 Financial Results on Monday, July 27thJuly 13, 2026 9:00 AM
PR Newswire (US) class="legendSpanClass"PLEASANTON, Calif., class="legendSpanClass"July 13, 2026 /PRNewswire/ --
SSD
US Market News US Market News il y a 4 minutes
NYSE Content Update: Circle Shares Come Off 5% Rise After Latest Banking StepJuly 13, 2026 9:02 AM
PR Newswire (US) NYSE issues a pre-market daily advisory direct from the trading floor. class="legendSpanClass"NEW YORK, cla
ICE
US Market News US Market News il y a 4 minutes
NYSE Content Update: Circle Shares Come Off 5% Rise After Latest Banking StepJuly 13, 2026 9:02 AM
PR Newswire (US) NYSE issues a pre-market daily advisory direct from the trading floor. class="legendSpanClass"NEW YORK, cla
WT
US Market News US Market News il y a 4 minutes
NYSE Content Update: Circle Shares Come Off 5% Rise After Latest Banking StepJuly 13, 2026 9:02 AM
PR Newswire (US) NYSE issues a pre-market daily advisory direct from the trading floor. class="legendSpanClass"NEW YORK, cla
REZI
US Market News US Market News il y a 4 minutes
NYSE Content Update: Circle Shares Come Off 5% Rise After Latest Banking StepJuly 13, 2026 9:02 AM
PR Newswire (US) NYSE issues a pre-market daily advisory direct from the trading floor. class="legendSpanClass"NEW YORK, cla
CRCL
iHub News iHub News il y a 4 minutes
First Hawaiian Shares Drop as TriCo Bancshares Agrees to All-Stock Merger (FHB)July 13, 2026 8:56 AM
IH Market News
TCBK
One11 One11 il y a 4 minutes
need to adjust dosage..
LWLG
splintered sunlight splintered sunlight il y a 4 minutes
If BCBC went up a penny every time you posted about it, it would be well over $2!!!!!!!!!!!!!!!
BCBC
Eths Eths il y a 5 minutes
SNTX https://x.com/leesmit97097126/status/2076656095951491369?s=46&t=6Y7w8L7iBETCgMYpIXWuzg
SNTX
US Market News US Market News il y a 5 minutes
U.S. Food and Drug Administration Accepts BioMarin's Supplemental New Drug Application for Full Approval of VOXZOGO® (vosoritide) for Children With AchondroplasiaJuly 13, 2026 9:05 AM
PR Newswire (US) Application based on long-term safety
BMRN
iHub News iHub News il y a 5 minutes
First Hawaiian Shares Drop as TriCo Bancshares Agrees to All-Stock Merger (FHB)July 13, 2026 8:56 AM
IH Market News
FHB
ace65 ace65 il y a 5 minutes
Careful here Brito has wiped out the shareholders in AFFU with false promises and
billions in dilution followed by a R/S
GNIS
splintered sunlight splintered sunlight il y a 5 minutes
If BCBC went up a penny every time you posted about it, it would be well over $2!!!!!!!!!!!!!!!
BCBC
US Market News US Market News il y a 5 minutes
AV Receives MQ-31A Designation from Italian Ministry of Defence (MoD)July 13, 2026 9:10 AM
Business WireAeroVironment, Inc. (“AV”) (NASDAQ: AVAV), a global defense technology leader, today announced that it has received an MQ-31A military designation from Italy
AVAV
iHub News iHub News il y a 5 minutes
JPMorgan Upgrades American Express Despite Rising Geopolitical Risks (AXP)July 13, 2026 8:55 AM
IH Market News
AXP
glenn1919 glenn1919 il y a 5 minutes
VEEE.............................p/m
VEEE
bullmkt99 bullmkt99 il y a 5 minutes
Agreed. As I already said, the people who are shorting and selling their positions will regret it.

IMO.
SNTX
StormyOgre88 StormyOgre88 il y a 6 minutes
Thank you for this! Too much speculation 
ENCC
Vexari Vexari il y a 6 minutes
Awesome race

Words of the prophets

www.youtube.com/watch?v=Bk7RVw3I8eg Are written on the subway walls
Just the facts maam Just the facts maam il y a 6 minutes
According to Iluvien's Synchronicty study's topline data, it met both co-primary endpoints of mean change from baseline in BCVA letter score and mean change from baseline CST with statistical significance at 6 months. Hopefully, it will boost sales.
ANIP