ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
59,88
-0,12
(-0,20%)
Fermé 15 Mars 9:00PM
59,88
0,00
(0,00%)
Après les heures de négociation: 11:36PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.63-1.041150223160.5162.25559.68289476861.07031805CS
41.712.9396596183658.1762.89556.5272553960.25865285CS
121.542.6396983201958.3462.89554.01250677458.18919489CS
26-1.9-3.075428941461.7865.9554.01230857159.61137017CS
524.017.1773760515555.8766.8853.61236868759.51166456CS
156-26.87-30.974063400686.7599.5444.94264962461.203443CS
26013.3128.580631307746.57100.7242.57255926564.54214788CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174199200059.88-0.12-0.2060.01560.2559.52224659
174190560060-0.14-0.2360.1560.6659.681900993
174181920060.14-1.17-1.9160.5661.3660.0012903633
174173280061.31-0.62-1.0061.7262.0461.263878016
174164640061.930.691.1361.7362.25561.254092596
174139080061.240.711.1760.5161.9860.441686917
174130440060.53-0.21-0.3561.1461.4560.311536126
174121800060.740.240.4060.2261.2660.14921920437
174113160060.5-1.33-2.1562.4962.89560.422710726
174104520061.830.490.8061.3162.35561.172781572
174078600061.340.350.576161.4860.522619621
174069960060.990.691.1460.1861.0959.671835945
174061320060.3-1.04-1.7061.14561.14559.932043866
174052680061.340.470.7761.2761.802560.8412379001
174044040060.870.420.6960.3261.6959.883830668
174018120060.451.342.2759.2460.6759.243322525
174009480059.111.512.6257.3859.2257.383641567
174000840057.6-0.29-0.5057.8458.3557.562370739
173992200057.890.791.3857.1557.98556.53160482
173957640057.1-0.47-0.8258.1758.357.053151535
173949000057.57-0.21-0.3657.8357.8357.242449084
173940360057.78-0.99-1.6858.1558.657.7411756819
173931720058.771.061.8457.8258.7957.6151774795
173923080057.71-0.23-0.4057.857.8657.263101954
173897160057.940.520.9157.4958.0257.161645373
173888520057.420.330.5857.6957.756.941579164
173879880057.090.080.1457.0157.16956.51631976797
173871240057.01-0.73-1.2657.7757.7756.233171407
173862600057.741.252.2157.4258.6156.174775875
173836680056.49-0.27-0.4856.457.2756.322935730
173828040056.760.160.285757.0756.131604273
173819400056.60.120.2156.5557.0856.1952057341
173810760056.48-1.58-2.7257.8458.256.222174085
173802120058.061.622.8757.1258.5757.12584590
173776200056.440.841.5155.9556.7955.8752820699
173767560055.600.0055.655.655.60
173758920055.6-0.86-1.5256.2256.3355.491994947
173750280056.460.751.3555.7156.5755.72134440
173715720055.71-0.31-0.5555.8256.23555.621908436
173707080056.020.260.4755.556.1855.32081509
173698440055.760.30.5455.8255.9355.281663040
173689800055.46-0.17-0.3155.5455.9955.2352303876
173681160055.631.362.5154.8455.9854.482507824
173655240054.27-1.19-2.1554.9555.4354.013174021
173637960055.46-0.12-0.2255.5955.69554.83978010
173629320055.58-1.22-2.1556.7857.1255.452391460
173620680056.8-1.38-2.3757.6357.9456.5612584464
173594760058.180.030.0558.458.6357.831745647
173586120058.150.711.2457.54558.1857.451627700
173568840057.440.30.5357.0957.6756.853708664
173560200057.14-0.83-1.43585856.921498532
173534280057.97-0.11-0.1957.9458.3657.72411531673
173525640058.080.340.5957.558.2457.41821420
173507784057.74-0.09-0.1657.6557.969957.43682825
173499720057.83-0.19-0.3357.4557.99556.961692611
173473800058.02-0.18-0.3158.04558.6357.765184140
173465160058.2-0.76-1.2958.5358.9757.822216873
173456520058.96-0.44-0.7459.0159.7158.931774747
173447880059.4-0.34-0.5759.438560.1159.3351724291
173439240059.74-0.74-1.2260.431560.6359.6451916337

Dernières Valeurs Consultées

Delayed Upgrade Clock