Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 0.930541708209 | 60.18 | 62.895 | 59.67 | 2373660 | 61.11175482 | CS |
| 4 | 3.05 | 5.28687814179 | 57.69 | 62.895 | 56.5 | 2530309 | 59.38603395 | CS |
| 12 | -1.27 | -2.04805676504 | 62.01 | 62.895 | 54.01 | 2401701 | 57.96993706 | CS |
| 26 | -5.105 | -7.75305642038 | 65.845 | 66.88 | 54.01 | 2273677 | 59.72670862 | CS |
| 52 | 6.945 | 12.9101217585 | 53.795 | 66.88 | 53.08 | 2359046 | 59.31046468 | CS |
| 156 | -32.615 | -34.9365325906 | 93.355 | 99.54 | 44.94 | 2646162 | 61.5136727 | CS |
| 260 | -4.67 | -7.13958110381 | 65.41 | 100.72 | 42.57 | 2561328 | 64.56151208 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741218000 | 60.74 | 0.24 | 0.40 | 60.22 | 61.26 | 60.1492 | 1920437 |
| 1741131600 | 60.5 | -1.33 | -2.15 | 62.49 | 62.895 | 60.42 | 2710726 |
| 1741045200 | 61.83 | 0.49 | 0.80 | 61.31 | 62.355 | 61.17 | 2781572 |
| 1740786000 | 61.34 | 0.35 | 0.57 | 61 | 61.48 | 60.52 | 2619621 |
| 1740699600 | 60.99 | 0.69 | 1.14 | 60.18 | 61.09 | 59.67 | 1835945 |
| 1740613200 | 60.3 | -1.04 | -1.70 | 61.145 | 61.145 | 59.93 | 2043866 |
| 1740526800 | 61.34 | 0.47 | 0.77 | 61.27 | 61.8025 | 60.841 | 2379001 |
| 1740440400 | 60.87 | 0.42 | 0.69 | 60.32 | 61.69 | 59.88 | 3830668 |
| 1740181200 | 60.45 | 1.34 | 2.27 | 59.24 | 60.67 | 59.24 | 3322525 |
| 1740094800 | 59.11 | 1.51 | 2.62 | 57.38 | 59.22 | 57.38 | 3641567 |
| 1740008400 | 57.6 | -0.29 | -0.50 | 57.84 | 58.35 | 57.56 | 2370739 |
| 1739922000 | 57.89 | 0.79 | 1.38 | 57.15 | 57.985 | 56.5 | 3160482 |
| 1739576400 | 57.1 | -0.47 | -0.82 | 58.17 | 58.3 | 57.05 | 3151388 |
| 1739490000 | 57.57 | -0.21 | -0.36 | 57.83 | 57.83 | 57.24 | 2448958 |
| 1739403600 | 57.78 | -0.99 | -1.68 | 58.15 | 58.6 | 57.741 | 1756819 |
| 1739317200 | 58.77 | 1.06 | 1.84 | 57.82 | 58.79 | 57.615 | 1774795 |
| 1739230800 | 57.71 | -0.23 | -0.40 | 57.8 | 57.86 | 57.26 | 3101954 |
| 1738971600 | 57.94 | 0.52 | 0.91 | 57.49 | 58.02 | 57.16 | 1660870 |
| 1738885200 | 57.42 | 0.33 | 0.58 | 57.69 | 57.7 | 56.94 | 1579164 |
| 1738798800 | 57.09 | 0.08 | 0.14 | 57.01 | 57.169 | 56.5163 | 1976797 |
| 1738712400 | 57.01 | -0.73 | -1.26 | 57.77 | 57.77 | 56.23 | 3171401 |
| 1738626000 | 57.74 | 1.25 | 2.21 | 57.42 | 58.61 | 56.17 | 4985799 |
| 1738366800 | 56.49 | -0.27 | -0.48 | 56.4 | 57.27 | 56.32 | 2910470 |
| 1738280400 | 56.76 | 0.16 | 0.28 | 57 | 57.07 | 56.13 | 1600900 |
| 1738194000 | 56.6 | 0.12 | 0.21 | 56.55 | 57.08 | 56.195 | 2057341 |
| 1738107600 | 56.48 | -1.58 | -2.72 | 57.84 | 58.2 | 56.22 | 2174085 |
| 1738021200 | 58.06 | 1.62 | 2.87 | 57.12 | 58.57 | 57.1 | 2584590 |
| 1737762000 | 56.44 | 0.84 | 1.51 | 55.95 | 56.79 | 55.875 | 2820699 |
| 1737675600 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1737589200 | 55.6 | -0.86 | -1.52 | 56.22 | 56.33 | 55.49 | 1994947 |
| 1737502800 | 56.46 | 0.75 | 1.35 | 55.55 | 56.57 | 55.55 | 2157991 |
| 1737157200 | 55.71 | -0.31 | -0.55 | 55.82 | 56.235 | 55.62 | 1908436 |
| 1737070800 | 56.02 | 0.26 | 0.47 | 55.5 | 56.18 | 55.3 | 2081509 |
| 1736984400 | 55.76 | 0.3 | 0.54 | 55.82 | 55.93 | 55.28 | 1663040 |
| 1736898000 | 55.46 | -0.17 | -0.31 | 55.54 | 55.99 | 55.235 | 2303876 |
| 1736811600 | 55.63 | 1.36 | 2.51 | 54.84 | 55.98 | 54.48 | 2507824 |
| 1736552400 | 54.27 | -1.19 | -2.15 | 55 | 55.43 | 54.01 | 3204088 |
| 1736379600 | 55.46 | -0.12 | -0.22 | 55.58 | 55.695 | 54.8 | 4011643 |
| 1736293200 | 55.58 | -1.22 | -2.15 | 56.8 | 57.12 | 55.45 | 2407701 |
| 1736206800 | 56.8 | -1.38 | -2.37 | 57.91 | 57.95 | 56.561 | 2618369 |
| 1735947600 | 58.18 | 0.03 | 0.05 | 58.15 | 58.63 | 57.83 | 1763767 |
| 1735861200 | 58.15 | 0.71 | 1.24 | 57.45 | 58.18 | 57.42 | 1665272 |
| 1735688400 | 57.44 | 0.3 | 0.53 | 57.09 | 57.67 | 56.85 | 3708664 |
| 1735602000 | 57.14 | -0.83 | -1.43 | 58 | 58 | 56.92 | 1514772 |
| 1735342800 | 57.97 | -0.11 | -0.19 | 57.77 | 58.36 | 57.5919 | 1543403 |
| 1735256400 | 58.08 | 0.34 | 0.59 | 57.5 | 58.24 | 57.4 | 1821420 |
| 1735077840 | 57.74 | -0.09 | -0.16 | 57.65 | 57.9699 | 57.43 | 682825 |
| 1734997200 | 57.83 | -0.19 | -0.33 | 57.18 | 57.995 | 56.96 | 1822692 |
| 1734738000 | 58.02 | -0.18 | -0.31 | 58.34 | 58.63 | 57.76 | 5593691 |
| 1734651600 | 58.2 | -0.76 | -1.29 | 58.72 | 58.97 | 57.82 | 2242033 |
| 1734565200 | 58.96 | -0.44 | -0.74 | 58.81 | 59.71 | 58.74 | 1800460 |
| 1734478800 | 59.4 | -0.34 | -0.57 | 59.46 | 60.11 | 59.335 | 1745342 |
| 1734392400 | 59.74 | -0.74 | -1.22 | 60.58 | 60.63 | 59.645 | 1961495 |
| 1734133200 | 60.48 | -0.72 | -1.18 | 61.14 | 61.26 | 60.23 | 1624389 |
| 1734046800 | 61.2 | -0.72 | -1.16 | 62.18 | 62.24 | 61.17 | 2100912 |
| 1733960400 | 61.92 | -0.48 | -0.77 | 62.44 | 62.8 | 61.77 | 3045830 |
| 1733874000 | 62.4 | -0.24 | -0.38 | 62.79 | 63.08 | 61.55 | 2150495 |
| 1733787600 | 62.64 | 0 | 0.00 | 62.69 | 63.325 | 62.56 | 1879919 |
| 1733528400 | 62.64 | -1.06 | -1.66 | 63.7 | 63.75 | 62.5922 | 1375970 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
