Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.63 | -1.0411502231 | 60.51 | 62.255 | 59.68 | 2894768 | 61.07031805 | CS |
| 4 | 1.71 | 2.93965961836 | 58.17 | 62.895 | 56.5 | 2725539 | 60.25865285 | CS |
| 12 | 1.54 | 2.63969832019 | 58.34 | 62.895 | 54.01 | 2506774 | 58.18919489 | CS |
| 26 | -1.9 | -3.0754289414 | 61.78 | 65.95 | 54.01 | 2308571 | 59.61137017 | CS |
| 52 | 4.01 | 7.17737605155 | 55.87 | 66.88 | 53.61 | 2368687 | 59.51166456 | CS |
| 156 | -26.87 | -30.9740634006 | 86.75 | 99.54 | 44.94 | 2649624 | 61.203443 | CS |
| 260 | 13.31 | 28.5806313077 | 46.57 | 100.72 | 42.57 | 2559265 | 64.54214788 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741992000 | 59.88 | -0.12 | -0.20 | 60.015 | 60.25 | 59.5 | 2224659 |
| 1741905600 | 60 | -0.14 | -0.23 | 60.15 | 60.66 | 59.68 | 1900993 |
| 1741819200 | 60.14 | -1.17 | -1.91 | 60.56 | 61.36 | 60.001 | 2903633 |
| 1741732800 | 61.31 | -0.62 | -1.00 | 61.72 | 62.04 | 61.26 | 3878016 |
| 1741646400 | 61.93 | 0.69 | 1.13 | 61.73 | 62.255 | 61.25 | 4092596 |
| 1741390800 | 61.24 | 0.71 | 1.17 | 60.51 | 61.98 | 60.44 | 1686917 |
| 1741304400 | 60.53 | -0.21 | -0.35 | 61.14 | 61.45 | 60.31 | 1536126 |
| 1741218000 | 60.74 | 0.24 | 0.40 | 60.22 | 61.26 | 60.1492 | 1920437 |
| 1741131600 | 60.5 | -1.33 | -2.15 | 62.49 | 62.895 | 60.42 | 2710726 |
| 1741045200 | 61.83 | 0.49 | 0.80 | 61.31 | 62.355 | 61.17 | 2781572 |
| 1740786000 | 61.34 | 0.35 | 0.57 | 61 | 61.48 | 60.52 | 2619621 |
| 1740699600 | 60.99 | 0.69 | 1.14 | 60.18 | 61.09 | 59.67 | 1835945 |
| 1740613200 | 60.3 | -1.04 | -1.70 | 61.145 | 61.145 | 59.93 | 2043866 |
| 1740526800 | 61.34 | 0.47 | 0.77 | 61.27 | 61.8025 | 60.841 | 2379001 |
| 1740440400 | 60.87 | 0.42 | 0.69 | 60.32 | 61.69 | 59.88 | 3830668 |
| 1740181200 | 60.45 | 1.34 | 2.27 | 59.24 | 60.67 | 59.24 | 3322525 |
| 1740094800 | 59.11 | 1.51 | 2.62 | 57.38 | 59.22 | 57.38 | 3641567 |
| 1740008400 | 57.6 | -0.29 | -0.50 | 57.84 | 58.35 | 57.56 | 2370739 |
| 1739922000 | 57.89 | 0.79 | 1.38 | 57.15 | 57.985 | 56.5 | 3160482 |
| 1739576400 | 57.1 | -0.47 | -0.82 | 58.17 | 58.3 | 57.05 | 3151535 |
| 1739490000 | 57.57 | -0.21 | -0.36 | 57.83 | 57.83 | 57.24 | 2449084 |
| 1739403600 | 57.78 | -0.99 | -1.68 | 58.15 | 58.6 | 57.741 | 1756819 |
| 1739317200 | 58.77 | 1.06 | 1.84 | 57.82 | 58.79 | 57.615 | 1774795 |
| 1739230800 | 57.71 | -0.23 | -0.40 | 57.8 | 57.86 | 57.26 | 3101954 |
| 1738971600 | 57.94 | 0.52 | 0.91 | 57.49 | 58.02 | 57.16 | 1645373 |
| 1738885200 | 57.42 | 0.33 | 0.58 | 57.69 | 57.7 | 56.94 | 1579164 |
| 1738798800 | 57.09 | 0.08 | 0.14 | 57.01 | 57.169 | 56.5163 | 1976797 |
| 1738712400 | 57.01 | -0.73 | -1.26 | 57.77 | 57.77 | 56.23 | 3171407 |
| 1738626000 | 57.74 | 1.25 | 2.21 | 57.42 | 58.61 | 56.17 | 4775875 |
| 1738366800 | 56.49 | -0.27 | -0.48 | 56.4 | 57.27 | 56.32 | 2935730 |
| 1738280400 | 56.76 | 0.16 | 0.28 | 57 | 57.07 | 56.13 | 1604273 |
| 1738194000 | 56.6 | 0.12 | 0.21 | 56.55 | 57.08 | 56.195 | 2057341 |
| 1738107600 | 56.48 | -1.58 | -2.72 | 57.84 | 58.2 | 56.22 | 2174085 |
| 1738021200 | 58.06 | 1.62 | 2.87 | 57.12 | 58.57 | 57.1 | 2584590 |
| 1737762000 | 56.44 | 0.84 | 1.51 | 55.95 | 56.79 | 55.875 | 2820699 |
| 1737675600 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1737589200 | 55.6 | -0.86 | -1.52 | 56.22 | 56.33 | 55.49 | 1994947 |
| 1737502800 | 56.46 | 0.75 | 1.35 | 55.71 | 56.57 | 55.7 | 2134440 |
| 1737157200 | 55.71 | -0.31 | -0.55 | 55.82 | 56.235 | 55.62 | 1908436 |
| 1737070800 | 56.02 | 0.26 | 0.47 | 55.5 | 56.18 | 55.3 | 2081509 |
| 1736984400 | 55.76 | 0.3 | 0.54 | 55.82 | 55.93 | 55.28 | 1663040 |
| 1736898000 | 55.46 | -0.17 | -0.31 | 55.54 | 55.99 | 55.235 | 2303876 |
| 1736811600 | 55.63 | 1.36 | 2.51 | 54.84 | 55.98 | 54.48 | 2507824 |
| 1736552400 | 54.27 | -1.19 | -2.15 | 54.95 | 55.43 | 54.01 | 3174021 |
| 1736379600 | 55.46 | -0.12 | -0.22 | 55.59 | 55.695 | 54.8 | 3978010 |
| 1736293200 | 55.58 | -1.22 | -2.15 | 56.78 | 57.12 | 55.45 | 2391460 |
| 1736206800 | 56.8 | -1.38 | -2.37 | 57.63 | 57.94 | 56.561 | 2584464 |
| 1735947600 | 58.18 | 0.03 | 0.05 | 58.4 | 58.63 | 57.83 | 1745647 |
| 1735861200 | 58.15 | 0.71 | 1.24 | 57.545 | 58.18 | 57.45 | 1627700 |
| 1735688400 | 57.44 | 0.3 | 0.53 | 57.09 | 57.67 | 56.85 | 3708664 |
| 1735602000 | 57.14 | -0.83 | -1.43 | 58 | 58 | 56.92 | 1498532 |
| 1735342800 | 57.97 | -0.11 | -0.19 | 57.94 | 58.36 | 57.7241 | 1531673 |
| 1735256400 | 58.08 | 0.34 | 0.59 | 57.5 | 58.24 | 57.4 | 1821420 |
| 1735077840 | 57.74 | -0.09 | -0.16 | 57.65 | 57.9699 | 57.43 | 682825 |
| 1734997200 | 57.83 | -0.19 | -0.33 | 57.45 | 57.995 | 56.96 | 1692611 |
| 1734738000 | 58.02 | -0.18 | -0.31 | 58.045 | 58.63 | 57.76 | 5184140 |
| 1734651600 | 58.2 | -0.76 | -1.29 | 58.53 | 58.97 | 57.82 | 2216873 |
| 1734565200 | 58.96 | -0.44 | -0.74 | 59.01 | 59.71 | 58.93 | 1774747 |
| 1734478800 | 59.4 | -0.34 | -0.57 | 59.4385 | 60.11 | 59.335 | 1724291 |
| 1734392400 | 59.74 | -0.74 | -1.22 | 60.4315 | 60.63 | 59.645 | 1916337 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
