ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
58,55
0,75
(1,30%)
Fermé 28 Juin 10:00PM
58,55
0,00
(0,00%)
Après les heures de négociation: 1:56AM

Tyson Foods ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,5024,0028,300,0026,150,000,00 %00-
35,0021,6025,800,0023,700,000,00 %00-
37,5019,1023,000,0021,050,000,00 %00-
40,0016,6020,500,0018,550,000,00 %00-
42,5014,4017,700,0016,050,000,00 %00-
45,0011,9015,100,0013,500,000,00 %00-
47,5010,1012,008,1511,050,000,00 %030-
50,007,809,3014,098,550,000,00 %02-
52,505,707,1012,006,400,000,00 %05-
55,003,504,504,204,000,7521,74 %4914326/6/2026
57,501,702,402,352,050,7546,88 %3274326/6/2026
60,000,550,950,750,750,1525,00 %5611 53326/6/2026
62,500,150,300,250,2250,1066,67 %53149726/6/2026
65,000,050,100,050,0750,000,00 %252326/6/2026
67,500,000,050,030,030,000,00 %0209-
70,000,050,050,050,050,000,00 %23 64926/6/2026
72,500,000,050,100,100,000,00 %068-
75,000,000,200,050,050,000,00 %0634-
80,000,000,400,100,100,000,00 %053-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,500,002,150,000,000,000,00 %00-
35,000,002,150,000,000,000,00 %00-
37,500,002,150,000,000,000,00 %00-
40,000,000,950,050,050,000,00 %032-
42,500,000,450,050,050,000,00 %036-
45,000,000,750,070,070,000,00 %040-
47,500,000,750,030,030,000,00 %044-
50,000,050,400,080,2250,000,00 %0272-
52,500,100,350,320,2250,1260,00 %249926/6/2026
55,000,250,500,370,375-0,13-26,00 %221 16726/6/2026
57,500,701,201,000,95-0,16-13,79 %1338726/6/2026
60,001,952,651,972,30-1,47-42,73 %1234126/6/2026
62,503,604,703,904,15-3,01-43,56 %631826/6/2026
65,004,908,506,326,70-0,68-9,71 %20326/6/2026
67,507,4010,505,008,950,000,00 %00-
70,0010,1013,2013,8511,650,000,00 %00-
72,5012,4015,7016,4514,050,000,00 %00-
75,0014,6018,500,0016,550,000,00 %00-
80,0019,6023,500,0021,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
Treshold Treshold il y a 5 minutes
It's all in our Mind IN OUR DREAMS SO FAR, but let's keep our head above "Keep it a Real." Symbols, Images, upward Momentum,we wish for LQMT Stock price to "Climb the Mountain"!!! this is the Technology for Unlimited income ! We DREAM for things to happen and WISH for things to take shape.. the situ
LQMT
Truthsocial Truthsocial il y a 9 minutes
NO rabbit studies are not required for Early Feasibility Study (EFS) approval. The FDA’s EFS program is designed for medical devices, not pharmaceuticals, and does not mandate specific animal species for preclinical data.

And you are smarter than Lowells Law Firm and John Smith lol.
RDGL
Zardiw Zardiw il y a 9 minutes
Yeah.....trading in a Channel........there will be a breakout at some point........

Z
BURU
Zardiw Zardiw il y a 10 minutes
Could be either one.......does show increased activity though.......also shows the actual $Traded which is useful to determine interest......

Z
AEFI
boston127 boston127 il y a 11 minutes
Why are we at .02 with low volume.

- BLAQclouds, Inc. has weak fundamentals and minimal analyst coverage.

- Financial Health: BCDS currently lacks a strong history of stable corporate earnings.

- Business Operations: The company focuses on digital set
BCDS
Sunnybank Sunnybank il y a 11 minutes
Watching Yankees here costs me money I am unwilling to spend. Schlittler lost and still lowered his ERA. 6 unearned runs. Tampa and NY trade places at the top without head to head. That changes soon I believe. Cole having problems, Rodan spotty, Warren sucks. Boone fired this year.
Zardiw Zardiw il y a 12 minutes
Just shows the $Traded and a bunch of other info........shows the pattern of the trading.....I can post DDAmanda Charts on other stocks if you want.....

Z
RKT
mm41 mm41 il y a 12 minutes
We clearly see the market through different lenses. You view risk as a series of improbable 'what-ifs,' while I view it as the foundation of long-term capital preservation. I have no interest in debating this further, as we are fundamentally misaligned on what constitutes prudent analysis.
NVDA
Trend22 Trend22 il y a 12 minutes
I do not have any info on who runs this.
INAR
train21 train21 il y a 12 minutes
buying all the way up ?
good luck to you and all
lets make some money
SNTX
Zardiw Zardiw il y a 13 minutes
Cause the $BMXI price is so low.......also close to .01......natural bounce point........

Z
BMXI
Trend22 Trend22 il y a 14 minutes
INAR - Would love if that happened Lime Time.

I have a large bag of this one from way back.....

I never give up on these....

They might give up on me but I won't give up first! haha
INAR
Jetmek_03052 Jetmek_03052 il y a 17 minutes
It’s unfortunate that you look upon my posts as “lecturing”.

They’re not meant to be that. They’re simply my viewpoint and opinion about your analysis of NVDA.

I have every right to give my opinion here, as you do.

I’m not saying that NVDA is going to
NVDA
jimr1717 jimr1717 il y a 19 minutes
He purchased Dumping Doug’s 60 cent shares too.
ELTP
Moe2001 Moe2001 il y a 21 minutes
Until then I work 7 days a week at my regular job , I trade spx options and getting into long term investing . Now I’m trying to create something. But I when OTC bull run happens again I will never have the same life again.  
BCAP
Implanting Implanting il y a 22 minutes
Ya think? His opinion of himself is sick and unhealthy IMO.
Most people, even his supporters, see that.
FFMGF
jour_trader jour_trader il y a 23 minutes
That timing makes more sense, thx. That was when they started working with Jeffries so they were exploring the pathway and likely got sucked into salesmanship idea of being acquired. Macro environment has been a mess over the past 18+ months, but Elite has done a great job navigating and strengtheni
ELTP
ocbadger ocbadger il y a 28 minutes
Telefon  and the trump-king..what a PAIR!!!
ELTP
RizZo RizZo il y a 28 minutes
5,16,54,97

Good Luck Everyone!!
RizZo RizZo il y a 28 minutes
5,16,54,97

Good Luck Everyone!!
TrendTrade2016 TrendTrade2016 il y a 28 minutes
Fakechartmaster the resident clown and This stupid stock is going nowhere. The monthly is a dilution disaster and the clowns are drinking the Gutzi kool-Aid with this pathetic little drink, not only did they steal the idea from the Montreal company, but it ain’t gonna help anyone’s health. You can
VMHG
chereb19 chereb19 il y a 29 minutes
You've asked the same rabbit question hundreds of times, yet you keep ignoring that the published rabbit study already addresses the very issues you claim were never examined. Pretending it doesn't exist isn't a rebuttal.

At this point the "second rabbits" line has become a catchphras
RDGL
namtae namtae il y a 30 minutes
How many shares did you top off in the 70s and 80's?

Must be quite a bit according to your posting history
ELTP
JamesF1 JamesF1 il y a 32 minutes
See post 448,386 by NASDAQ2020. At the very end, highlighted in red, is the mention of August 2026. In any case, I am looking forward to the results and the call.
ELTP

Dernières Valeurs Consultées

Delayed Upgrade Clock