Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 47.61 | 47.61 | 47.61 | 0 | 0 | CS |
| 4 | 0 | 0 | 47.61 | 47.61 | 47.61 | 0 | 0 | CS |
| 12 | -1.21 | -2.47849242114 | 48.82 | 53.07 | 45.98 | 6845 | 49.58924602 | CS |
| 26 | 13.92 | 41.3178984862 | 33.69 | 53.07 | 33.2425 | 7778 | 44.61796 | CS |
| 52 | 18.7 | 64.6835005189 | 28.91 | 53.07 | 28.24 | 7258 | 38.97600014 | CS |
| 156 | 20.99 | 78.8504883546 | 26.62 | 53.07 | 23.37 | 8185 | 31.04809634 | CS |
| 260 | 35.2 | 283.642224013 | 12.41 | 53.07 | 2 | 16384 | 16.40047814 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738626000 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1738366800 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1738280400 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1738194000 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1738107600 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1738021200 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1737762000 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1737675600 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1737589200 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1737502800 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1737157200 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1737070800 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1736984400 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1736898000 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1736811600 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1736552400 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1736379600 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1736293200 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1736206800 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1735947600 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1735861200 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1735688400 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1735602000 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1735342800 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1735256400 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1735077840 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1734997200 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1734738000 | 47.61 | 0.92 | 1.97 | 45.98 | 47.7 | 45.98 | 4204 |
| 1734651600 | 46.69 | -0.16 | -0.34 | 46.92 | 47.2716 | 46.26 | 19726 |
| 1734565200 | 46.85 | -0.66 | -1.38 | 47.24 | 48.2083 | 46.85 | 6561 |
| 1734478800 | 47.505 | -0.76 | -1.56 | 47.68 | 47.9 | 47 | 8604 |
| 1734392400 | 48.26 | -0.19 | -0.39 | 48.22 | 48.5375 | 47.88 | 9222 |
| 1734133200 | 48.45 | -0.53 | -1.08 | 48.32 | 49.2601 | 48.2201 | 7955 |
| 1734046800 | 48.98 | -0.02 | -0.04 | 49.04 | 49.59 | 48.71 | 6199 |
| 1733960400 | 49 | 0.19 | 0.39 | 48.43 | 49.4252 | 48.43 | 2587 |
| 1733874000 | 48.81 | -0.43 | -0.87 | 48.96 | 48.97 | 48.71 | 5210 |
| 1733787600 | 49.24 | -1.15 | -2.28 | 50.12 | 50.2 | 49.24 | 9146 |
| 1733528400 | 50.39 | -0.45 | -0.88 | 50.83 | 51.095 | 50.27 | 12999 |
| 1733442000 | 50.839869 | 1.03 | 2.07 | 48.93 | 50.839869 | 48.93 | 9422 |
| 1733355600 | 49.81 | -0.64 | -1.27 | 50.36 | 50.97 | 49.22 | 24032 |
| 1733269200 | 50.45 | -0.16 | -0.32 | 49.76 | 50.675 | 49.76 | 23402 |
| 1733182800 | 50.61 | -1.73 | -3.30 | 53.07 | 53.07 | 50.172 | 12364 |
| 1732917840 | 52.3356 | 0.91 | 1.77 | 51.85 | 52.535 | 51.66 | 10132 |
| 1732750800 | 51.425 | 0.73 | 1.45 | 50.72 | 51.425 | 50.72 | 7401 |
| 1732664400 | 50.69 | -0.61 | -1.19 | 50.42 | 51.3 | 50.36 | 14175 |
| 1732578000 | 51.3 | -0.81 | -1.55 | 51.98 | 52.31 | 51.1385 | 10606 |
| 1732318800 | 52.11 | 0.17 | 0.32 | 51.37 | 52.4512 | 51.37 | 18671 |
| 1732232400 | 51.942 | 1.06 | 2.09 | 50.65 | 52.035 | 50.65 | 3539 |
| 1732146000 | 50.88 | 0.46 | 0.91 | 50.45 | 51.01 | 50.45 | 4604 |
| 1732059600 | 50.42 | 0.56 | 1.12 | 49 | 50.635 | 49 | 34318 |
| 1731973200 | 49.86 | 0.38 | 0.76 | 49.01 | 50.7786 | 49.01 | 6294 |
| 1731714000 | 49.4826 | 1.11 | 2.30 | 48.2 | 49.86 | 47.21 | 22474 |
| 1731627600 | 48.37 | 0.11 | 0.23 | 48.09 | 48.5 | 47.78 | 53957 |
| 1731541200 | 48.26 | -0.67 | -1.37 | 48.75 | 48.91 | 47.8709 | 13582 |
| 1731454800 | 48.93 | 0.32 | 0.66 | 48.82 | 49.71 | 48.57 | 8251 |
| 1731368400 | 48.61 | 0.54 | 1.12 | 48.25 | 48.935 | 48.25 | 2139 |
| 1731109200 | 48.072 | -0.03 | -0.06 | 48.1 | 48.375 | 47.8888 | 2325 |
| 1731022800 | 48.1 | 0.87 | 1.84 | 47.21 | 48.25 | 46.915 | 4307 |
| 1730936400 | 47.23 | 1.69 | 3.72 | 45.8 | 47.45 | 45.61 | 6675 |
| 1730850000 | 45.5353 | 0.5 | 1.10 | 44.64 | 45.75 | 44.64 | 4545 |
| 1730763600 | 45.04 | 0.38 | 0.85 | 44.42 | 45.08 | 44.42 | 2211 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
