ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 408,56
-0,30%
Dow Jones
42 079,88
0,34%
DAX
20 153,11
-0,34%
Brent Oil
80,605
-0,01%
Bitcoin
91 697,39
-2,95%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSXV

  6. Strongbow Exploration Inc (SBW) Cours

Strongbow Exploration Inc

Strongbow Exploration Inc (SBW)

Shekel Brainweight Ltd
Sapporo Holdings Ltd
0,09
0,00
( 0,00% )
Mis à jour : 01:00:00
Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
0,09
Prix Achat
0,085
Prix Vente
0,09
Volume échangé
-
0,00 Fourchette du Jour 0,00
0,09 Plage de 52 semaines 0,09
Cap du marché
48,174M
Clôture Veille
0,09
Ouverture
-
Dernière Transaction
Dernière heure de transaction
-
Volume financier
-
VWAP
-
Volume moyen (3 m)
-
Actions en circulation
535 270 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-17,65
Bénéfice par action (BPA)
-0,01
Chiffre d'affairess
-
Bénéfice net
-2,71M

À propos de Strongbow Exploration Inc

Secteur
Gold Ores
Industrie
Gold Ores
Site Web
cornishmetals.com/
Siège social
Vancouver, British Columbia, Can
Fondé
-
Strongbow Exploration Inc est coté dans le secteur Gold Ores de la TSX Venture Exchange avec le ticker SBW. Le dernier cours de clôture d'Strongbow Exploration était de $0,09. Au cours de la dernière année, les actions de Strongbow Exploration ont été négociées dans une fourchette de prix de $ 0,09 à $ 0,09.

Strongbow Exploration compte actuellement 535 270 000 actions en circulation. La capitalisation boursière d'Strongbow Exploration est de $48,17 million. Strongbow Exploration a un ratio cours/bénéfice (ratio PE) de -17.65.

SBW Dernières nouvelles

Plus de nouvelles

Strongbow Appoints Patrick Anderson as Chairman, AGM Results and Notice of Name Change to Cornish Metals Inc.

VANCOUVER, British Columbia, July 09, 2020 (GLOBE NEWSWIRE) -- Strongbow Exploration Inc. (TSX-V: SBW) (“Strongbow” or the “Company”) is pleased to announce that Mr. Patrick Anderson has been...

09 Juillet 2020
GlobeNewswire Inc.

Strongbow Starts Drilling at South Crofty

VANCOUVER, British Columbia, June 23, 2020 (GLOBE NEWSWIRE) -- Strongbow Exploration Inc. (TSX-V: SBW) (“Strongbow” or the “Company”) is pleased to provide an update on plans to drill test both...

23 Juin 2020
GlobeNewswire Inc.

REPEAT - Strongbow Reports Final Assay Results for United Downs Copper and Tin Discovery, Cornwall, UK

VANCOUVER, British Columbia, April 16, 2020 (GLOBE NEWSWIRE) -- Strongbow Exploration Inc. (TSX-V: SBW) (“Strongbow” or the “Company”) reports that it has received the final assays for the...

16 Avril 2020
GlobeNewswire Inc.

Strongbow Reports Final Assay Results for United Downs Copper and Tin Discovery, Cornwall, UK

VANCOUVER, British Columbia, April 16, 2020 (GLOBE NEWSWIRE) -- Strongbow Exploration Inc. (TSX-V: SBW) (“Strongbow” or the “Company”) reports that it has received the final assays for the...

16 Avril 2020
GlobeNewswire Inc.

Repeat - STRONGBOW reports new discovery of high grade copper + TIN mineralisation in drilling from the UNITED DOWNS PROJECT,...

VANCOUVER, British Columbia, April 07, 2020 (GLOBE NEWSWIRE) -- Strongbow Exploration Inc. (TSX-V: SBW) (“Strongbow” or the “Company”) is pleased to report the discovery of a new zone of high...

07 Avril 2020
GlobeNewswire Inc.

STRONGBOW REPORTS NEW DISCOVERY OF HIGH GRADE COPPER + TIN MINERALISATION IN DRILLING FROM THE UNITED DOWNS PROJECT, CORNWALL...

VANCOUVER, British Columbia, April 07, 2020 (GLOBE NEWSWIRE) -- Strongbow Exploration Inc. (TSX-V: SBW) (“Strongbow” or the “Company”) is pleased to report the discovery of a new zone of high...

07 Avril 2020
GlobeNewswire Inc.

CORRECTION - Strongbow Closes Non-Brokered Private Placement for Total Gross Proceeds of $2,352,500

VANCOUVER, British Columbia, Feb. 03, 2020 (GLOBE NEWSWIRE) -- In a release issued under the same headline on Monday, February 3rd by Strongbow Exploration Inc. (TSX-V:SBW), please note that...

04 Février 2020
GlobeNewswire Inc.

Strongbow Closes Non-Brokered Private Placement for Total Gross Proceeds of $2,352,500

VANCOUVER, British Columbia, Feb. 03, 2020 (GLOBE NEWSWIRE) -- Strongbow Exploration Inc. (“Strongbow” or the “Company”; TSX-V:SBW) is pleased to announce that it has closed, subject to receipt...

04 Février 2020
GlobeNewswire Inc.

Strongbow Increases Private Placement Financing to $2,352,500

VANCOUVER, British Columbia, Jan. 31, 2020 (GLOBE NEWSWIRE) -- Strongbow Exploration Inc. (“Strongbow” or the “Company”; TSX-V:SBW) is pleased to announce that, further to the news release dated...

31 Janvier 2020
GlobeNewswire Inc.

Strongbow to Raise $2 Million Through a Private Placement

VANCOUVER, British Columbia, Jan. 16, 2020 (GLOBE NEWSWIRE) -- Strongbow Exploration Inc. (TSX-V: SBW) ("Strongbow" or the "Company") announces that it plans to raise $2,000,000 through a...

16 Janvier 2020
GlobeNewswire Inc.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.090.090.0900CS
4000.090.090.0900CS
12000.090.090.0900CS
26000.090.090.0900CS
52000.090.090.0900CS
156000.090.090.0900CS
2600.03563.63636363640.0550.150.025140460.07553115CS

SBW - Frequently Asked Questions (FAQ)

What is the current Strongbow Exploration share price?
The current share price of Strongbow Exploration is $ 0,09
How many Strongbow Exploration shares are in issue?
Strongbow Exploration has 535 270 000 shares in issue
What is the market cap of Strongbow Exploration?
The market capitalisation of Strongbow Exploration is CAD 48,17M
What is the 1 year trading range for Strongbow Exploration share price?
Strongbow Exploration has traded in the range of $ 0,09 to $ 0,09 during the past year
What is the PE ratio of Strongbow Exploration?
The price to earnings ratio of Strongbow Exploration is -17,65
What is the reporting currency for Strongbow Exploration?
Strongbow Exploration reports financial results in CAD
What is the latest annual profit for Strongbow Exploration?
The latest annual profit of Strongbow Exploration is CAD -2,71M
What is the registered address of Strongbow Exploration?
The registered address for Strongbow Exploration is SUITE 960 - 789 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6C 1H2
What is the Strongbow Exploration website address?
The website address for Strongbow Exploration is cornishmetals.com/
Which industry sector does Strongbow Exploration operate in?
Strongbow Exploration operates in the GOLD ORES sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CTGCentenario Gold Corp
$ 0,02
(100,00%)
650,1k
CTACentaurus Energy Inc
$ 2,90
(63,84%)
4,1k
TKUTarku Resources Ltd
$ 0,015
(50,00%)
94k
KSKlondike Silver Corp
$ 0,015
(50,00%)
118,33k
TOHTotal Helium Ltd
$ 0,015
(50,00%)
3k
TVITVI Pacific Inc
$ 0,005
(-50,00%)
20k
MNLXMiniluxe Holding Corp
$ 0,465
(-38,00%)
4,4k
MTLOMartello Technologies Group Inc
$ 0,01
(-33,33%)
22k
PGDCPatagonia Gold Corp
$ 0,035
(-30,00%)
36,3k
QGRQ Gold Resources Ltd
$ 0,08
(-27,27%)
57,85k
XBOTRealbotix Corp
$ 0,66
(8,20%)
6,35M
QNCQuantum Emotion Corp
$ 0,70
(-22,22%)
3,63M
WWTWater Ways Technologies Inc
$ 0,005
(0,00%)
2,1M
GPUSAlset AI Ventures Inc
$ 0,17
(-8,11%)
1,46M
THRMTherma Bright Inc
$ 0,045
(12,50%)
1,45M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

TSXV
SBW
Strongbow Exploration
LSE
74XZ
Nat.gas.t 37
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés