Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Twilio Inc (TWLO)

186,17

-1,94

(-1,03%)

Fermé 20 Juin 10:00PM

185,86

-0,31

(-0,17%)

Après les heures de négociation: 1:55AM

Twilio Inc ([symbol]) Options

TWLO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
160,00	0,00	0,00	66,20	66,20	0,00	0,00 %	0	21	-
162,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
165,00	0,00	0,00	36,05	36,05	0,00	0,00 %	0	1	-
167,50	0,00	0,00	24,29	24,29	0,00	0,00 %	0	12	-
170,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
172,50	0,00	0,00	52,30	52,30	0,00	0,00 %	0	1	-
175,00	0,00	0,00	31,75	31,75	0,00	0,00 %	0	1	-
177,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
180,00	0,00	0,00	10,30	10,30	0,00	0,00 %	0	11	-
182,50	0,00	0,00	6,59	6,59	0,00	0,00 %	0	14	-
185,00	0,00	0,00	6,40	6,40	0,00	0,00 %	0	5	-
187,50	0,00	0,00	5,45	5,45	0,00	0,00 %	0	13	-
190,00	0,00	0,00	4,52	4,52	0,00	0,00 %	0	30	-
192,50	0,00	0,00	3,73	3,73	0,00	0,00 %	0	28	-
195,00	0,00	0,00	2,75	2,75	0,00	0,00 %	0	11	-
197,50	0,00	0,00	2,30	2,30	0,00	0,00 %	0	3	-
200,00	0,00	0,00	1,75	1,75	0,00	0,00 %	0	37	-
202,50	0,00	0,00	3,40	3,40	0,00	0,00 %	0	7	-
205,00	0,00	0,00	1,76	1,76	0,00	0,00 %	0	109	-
207,50	0,00	0,00	0,94	0,94	0,00	0,00 %	0	1	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
160,00	0,00	0,00	0,40	0,40	0,00	0,00 %	0	5	-
162,50	0,00	0,00	0,52	0,52	0,00	0,00 %	0	4	-
165,00	0,00	0,00	0,60	0,60	0,00	0,00 %	0	4	-
167,50	0,00	0,00	0,92	0,92	0,00	0,00 %	0	1 013	-
170,00	0,00	0,00	1,22	1,22	0,00	0,00 %	0	14	-
172,50	0,00	0,00	1,82	1,82	0,00	0,00 %	0	2	-
175,00	0,00	0,00	2,02	2,02	0,00	0,00 %	0	12	-
177,50	0,00	0,00	2,70	2,70	0,00	0,00 %	0	43	-
180,00	0,00	0,00	3,23	3,23	0,00	0,00 %	0	59	-
182,50	0,00	0,00	4,40	4,40	0,00	0,00 %	0	34	-
185,00	0,00	0,00	5,63	5,63	0,00	0,00 %	0	46	-
187,50	0,00	0,00	6,55	6,55	0,00	0,00 %	0	86	-
190,00	0,00	0,00	7,65	7,65	0,00	0,00 %	0	61	-
192,50	0,00	0,00	7,70	7,70	0,00	0,00 %	0	17	-
195,00	0,00	0,00	8,70	8,70	0,00	0,00 %	0	20	-
197,50	0,00	0,00	13,04	13,04	0,00	0,00 %	0	18	-
200,00	0,00	0,00	15,53	15,53	0,00	0,00 %	0	18	-
202,50	0,00	0,00	13,20	13,20	0,00	0,00 %	0	9	-
205,00	0,00	0,00	18,60	18,60	0,00	0,00 %	0	16	-
207,50	0,00	0,00	10,90	10,90	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,21M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

ReikoBlack

ReikoBlack il y a 1 minute

Royal Dude is THE # 1 most unintelligent individual on this and any other board. All of those who believe Royal Dude provides great due diligence are all tied for # 2.

funny how NON-SCROW HOLDERS bash you for your GREAT "DD"..................it must sux NOT having ESCROWS......better

CommodityCoverage

CommodityCoverage il y a 4 minutes

Posted on behalf of Intrepid Metals Corp. - The drill-result line worth flagging at Corral, the flagship in Arizona's copper belt: 216.50m of 0.71% Cu from 29m at Ringo (Dec 2025 NR).

Context for Intrepid (INTR.v IMTCF): Corral is a dual-target system, porphyry copper-gold at depth pl

TightCoil

TightCoil il y a 6 minutes

Agree - They are Deranged People, sick in la Cabeza,
incompetent to the max - self-dealing Scum

ElectricSeer42

ElectricSeer42 il y a 7 minutes

Yeah but your contact said "everything is on course except for the financing" so it sounds like they're having trouble getting it

JACKPOT

JACKPOT il y a 11 minutes

Did you forget that TLSS was in a process of a 5k-1 r/s about 3-4 years ago already?Did you honestly think a merger would take place with a shell company that has over 5 BILLION o/s without share restructuring?
Let's wait to see PGS financials before making any judgement.
BTW, I witnes

Otay Buck

Otay Buck il y a 12 minutes

I know Creed(sic) and Rio Grand(sic) well. I am retiring about an hour south of there in 5 years and 2 months. Hopefully, it will be sooner if this scam magically comes back from the dead.

MONTI KING

MONTI KING il y a 14 minutes

A connected Greek company (Pharmalead Vitorgan) produces supplements and has a strong pharmacy presence (reportedly over 10,000 pharmacies in its home market), with expanding international distributor partnerships. However, this is more about retail points than formal distributors.

Lone Clone

Lone Clone il y a 15 minutes

Imperial Metals: Red Chris Mine Receives Major Regulatory Authorizations for Block Cave Project

https://www.globenewswire.com/news-release/2026/06/19/3314844/0/en/red-chris-mine-receives-major-regulatory-authorizations-for-block-cave-project.html

June 19, 2026 12:16 ET

nowwhat2

nowwhat2 il y a 16 minutes

What a buncha hackers.
.

Lone Clone

Lone Clone il y a 18 minutes

U92 Closes Acquisition of Comprehensive Historical Technical Dataset for its Kurupung Uranium Project

https://www.newsfilecorp.com/release/302226/U92-Closes-Acquisition-of-Comprehensive-Historical-Technical-Dataset-for-its-Kurupung-Uranium-Project

June 19, 2026 4:30 PM

NinjaRaider411

NinjaRaider411 il y a 18 minutes

I don't think I'll live that long!!

krab

krab il y a 18 minutes

And yet, still 2+ years and these FHFA crooks & DJT team are appealing the decision and delaying.

MC10459

MC10459 il y a 19 minutes

I'm just cramping at the bit to the potential come to fruition. It will be huge, if all goes as planned.

CommodityCoverage

CommodityCoverage il y a 20 minutes

Posted on behalf of Cambria Gold Mines - Quietly wiring up BC's Golden Triangle, and the setup is worth a closer look 👇

- New \~23 km access road (construction commenced June 1) connecting the high-grade Red Mountain deposit to the existing Premier mill
- Red Mountain:

Lone Clone

Lone Clone il y a 23 minutes

Goldflare Announces Proposed Reverse Takeover with Quitovac Gold Holdings, LLC Involving the Quitovac Gold Project, Sonora, Mexico

https://www.newsfilecorp.com/release/302151/Goldflare-Announces-Proposed-Reverse-Takeover-with-Quitovac-Gold-Holdings-LLC-Involving-the-Quitovac-Gold-Proj

Jab44

Jab44 il y a 24 minutes

Jay has made countless promises regarding a future partnership. He reminds me of Bobby Moore and the Rhythm and Aces song. Searching , searching for my baby ! I know I’m dating myself but come on Jay !! Nobody wants a bad deal but enough is enough.

gimmee greenbacks

gimmee greenbacks il y a 31 minutes

Nah..you can think whatever you want.

What you think doesn’t square with the Press Release Kelly and Rick just released though.
Which talks about further collaboration with Ken / Electrome with other projects..
.gee I wonder what that could be? Hmmmm

By

Genz2

Genz2 il y a 34 minutes

I think I get the Bitcoin argument now. There is kind of a problem though, and that is when you are spending money in dollars you have an idea of what you are spending over time!! If Bitcoin were to become the new ‘currency’ then how do you keep track in your head of say spending $100 worth of Bit

DR_rugby

DR_rugby il y a 35 minutes

So your saying that their is a chance

https://x.com/sneedweb/status/2068082716650733849

RC new interview with PM 6-19-26

As I listen carefully

He said GME has cash invested
And he said that he is invested

If you re

Saving Grace

Saving Grace il y a 37 minutes

SF, That's Funny!
https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp

CommodityCoverage

CommodityCoverage il y a 38 minutes

Posted on behalf of Zodiac Gold Inc. - From the Arthington discovery to Youth Camp, five priority targets sit on a 2,316 km² package along Zodiac Gold's (ZAU.v ZAUIF)Todi Shear Zone in Liberia.

Near-surface #gold already in hand at Ben Ben: BDD005 cut 14.85 m at 1.55 g/t (May 13, 202

NASDAQ2020

NASDAQ2020 il y a 38 minutes

That was in 2011 on the run from 4¢ to 26¢

Brodey79

Brodey79 il y a 40 minutes

Yep fundamentals are there and growing by the day. I know I’ve spent several years building my position. Ain’t gonna be selling any cheap ones. Too much happening all we need is continued execution and time.

Talisman33

Talisman33 il y a 41 minutes

Remember this comment? Were they referring to increasing authorized shares? It was voted down by shareholders… that is until the preferred vote was created to revers it.

“And last, our public Company status provides investors with liquidity issues options that do not exist for priv

1.75% Sec Bds 08/18/2055

Premier Development and ... (ID)

Bmo Covered Call Energy ...

First Guaranty Bancshares

Brandes Global Equity Fu...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.