ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Twilio Inc

Twilio Inc (TWLO)

106,08
-2,73
(-2,51%)
Fermé 09 Mars 9:00PM
106,00
-0,08
(-0,08%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
96,000,000,000,000,000,000,00 %00-
97,000,000,000,000,000,000,00 %00-
98,000,000,000,000,000,000,00 %00-
99,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
101,005,406,556,775,9750,000,00 %11007/3/2025
102,005,505,805,555,650,000,00 %3007/3/2025
103,004,755,404,155,0750,000,00 %1007/3/2025
104,004,204,502,864,350,000,00 %1007/3/2025
105,000,000,000,000,000,000,00 %00-
106,003,053,403,053,225-8,20-72,89 %11107/3/2025
107,000,000,000,000,000,000,00 %00-
108,002,112,322,872,215-0,91-24,07 %5407/3/2025
109,000,000,000,000,000,000,00 %00-
110,001,391,591,661,49-1,19-41,75 %412007/3/2025
111,000,000,000,000,000,000,00 %00-
112,000,791,041,170,915-1,13-49,13 %101807/3/2025
113,000,000,000,000,000,000,00 %00-
114,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
96,000,400,530,400,4650,000,00 %3007/3/2025
97,000,300,620,550,460,000,00 %11007/3/2025
98,000,000,000,000,000,000,00 %00-
99,000,390,850,770,620,000,00 %53007/3/2025
100,000,831,041,080,9350,79272,41 %272107/3/2025
101,000,000,000,000,000,000,00 %00-
102,000,000,000,000,000,000,00 %00-
103,000,000,000,000,000,000,00 %00-
104,002,022,243,302,131,69104,97 %8707/3/2025
105,000,000,000,000,000,000,00 %00-
106,002,833,102,882,9650,6126,87 %92907/3/2025
107,000,000,000,000,000,000,00 %00-
108,003,804,203,904,000,7222,64 %725207/3/2025
109,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
111,005,706,205,715,951,1625,49 %13007/3/2025
112,005,507,006,456,251,3025,24 %233007/3/2025
113,006,557,956,437,251,0719,96 %23107/3/2025
114,000,000,000,000,000,000,00 %00-
115,009,159,705,909,4250,000,00 %0119-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
333,91M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
140,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
140,05M
AKFish AKFish il y a 4 minutes
Interesting. Thanks
BRLL
Mr79 Mr79 il y a 5 minutes
Thanks! Makes no sense to me to put out a statement like that and not clarify what it means.
CNNA
XMaster2023 XMaster2023 il y a 5 minutes
The recertification of advent. Why?
NWBO
DarthYoda DarthYoda il y a 5 minutes
Furthermore, I may not be a religious guy, but even I know this one...
Proverbs 22:7 “The rich ruleth over the poor, and the borrower is servant to the lender.”
BTCUSD
navycmdr navycmdr il y a 6 minutes
I've sent a few emails but not received any replys to latest info

and/or expected timeline for Final Ruling from Judge Lamberth

Here are ALL the Plantiff Lawyer Contact points listed on this

public Trial Document for the Allocation Plan :
FNMA
XMaster2023 XMaster2023 il y a 7 minutes
Words to live by;
“to be fearful when others are greedy and to be greedy only when others are fearful.”
Warren Buffet.
Why are you fearful?
NWBO
janice shell janice shell il y a 7 minutes
Donald Trump is golfing.

He's also making offensive statements. Don't forget that.
Midwestrader Midwestrader il y a 8 minutes
Duhhh....They have their own dealerships instead of independent owners at a dealership selling their cars. Go look at their web page junior for locations and stop believing everything FOX tells you.
TSLA
DarthYoda DarthYoda il y a 9 minutes
Nonsense. He can't tell him to do anything...The Federal reserve is an INDEPENDENT AGENCY...
https://old.bitchute.com/video/ukrpygmEtgur/
BTCUSD
JJPK JJPK il y a 9 minutes
That's tough.
I think the election of Trump, may play into the recovery.
I'm looking for the 4 CT's, which are not in bankruptcy, to have the 'Q' removed.
And come out of the 'EM'.
Start trading, and have the dividend reinstated.

Joe K.
LEHNQ
jacksonjohn jacksonjohn il y a 9 minutes
Please have an open mind.. this fella will let you keep that dime.. better than giving away whole dollar
LWLG
StockItOut StockItOut il y a 10 minutes
Quester CSer
XERI
Gmenfan Gmenfan il y a 10 minutes
Sums it up!
gitreal gitreal il y a 10 minutes
What legit company won't disclose the location, concession number, grade and tonnage, costs, etc. for a mining operation that it supposedly sold for $30 million in gold plus $52 million in cash?? And refuses to do an audit to prove those assets are real?

What legit company relies on
AABB
Eli's Gone Eli's Gone il y a 11 minutes
here we go with the 2 sets of soft tires--car runs like a rocket ship on them---might as well give them a set of Ben Hur rims as an option as well...
KILLAZILLA KILLAZILLA il y a 11 minutes
JUST LIKE A DEMOTARD TO QUESTION A.I.
XERI
jacksonjohn jacksonjohn il y a 12 minutes
You attacked anyone that provided a counter point! You deserve what you like Trump
SEV
surfkast surfkast il y a 12 minutes
Soon after hittig 50 billion O/S?
HMBL
DiscoverGold DiscoverGold il y a 15 minutes
$MSFT Big sweep into new lows last week, only to reclaim and close back above long-term support…
By: TrendSpider | March 9, 2025

• Big sweep into new lows last week, only to reclaim and close back above long-term support…

Watching for a change of character i
MSFT
B402 B402 il y a 15 minutes
Your right its not the cities supporting red counties, its the counties helping to support the cities....be it CA NY of IL
DiscoverGold DiscoverGold il y a 16 minutes
$MSFT is entering its strongest four-week stretch of seasonality—just as price finds support at a key level...
By: TrendSpider | March 9, 2025

• When Technicals, Fundamentals, & Seasonality align…

$MSFT is entering its strongest four-week stretch of seasonal
MSFT
ajd ajd il y a 17 minutes
What a great way to look at our situation here, faith it is !!! GLTA.....
RSPI
Magnum7419 Magnum7419 il y a 17 minutes
] I have been hurt in the past but I find it better to accept the losses based on my greed versus complaining on site. A Quick glance of your past says alot imho "I was friends of Marys as well.

price_and_volume

Member Level
Re: Depost# 4198

Satur
AHRO

Dernières Valeurs Consultées

Delayed Upgrade Clock