ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Twilio Inc

Twilio Inc (TWLO)

146,26
0,16
( 0,11% )
Mis à jour : 17:21:20
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
18.676.30133003852137.59148.37133.518941913140.17611739CS
437.2334.1465651656109.03148.37105.533722484127.69477239CS
1256.2862.547232718489.98148.3789.41013039370113.29562643CS
2687.43148.61465238858.83148.3756.16257895890.62934388CS
5272.0797.142472031374.19148.3752.51275758074.45266632CS
156-44.38-23.2794796475190.64233.641356808177.76825279CS
26023.7619.3959183673122.5457.3413217800138.54301788CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1738194000146.1-0.87-0.59145.87147.88839143.449994601200
1738107600146.977.985.74141.78148.37139.617003538
1738021200138.992.762.03135.82142.31135.43567431707
1737762000136.2299923.5820.93137.59141.4133.5116731207
1737675600112.6500.00112.65112.65112.650
1737589200112.65-1.23-1.08114.23116.37111.971817903
1737502800113.881.941.73113.56114.35111.662418079
1737157200111.94-2.69-2.35115.84116.13111.42791044
1737070800114.632.272.02114.08117.92113.743049581
1736984400112.363.673.38111.2113.7110.52101339
1736898000108.690.730.68109.28111.76108.561573399
1736811600107.96-0.12-0.11107.04108.95105.532014922
1736552400108.08-2.98-2.68108.99109.52107.31012350790
1736379600111.061.241.13113.17113.84108.75122740819
1736293200109.82-3.19-2.82113.73113.73108.89011810562
1736206800113.01-0.08-0.07114.26114.97112.031823935
1735947600113.094.023.69109.8113.09109.371925151
1735861200109.070.990.92109.55109.94107.311343456
1735688400108.08-0.54-0.50108.5108.69106.591549138
1735602000108.62-0.67-0.61107.31109.35106.3261114174
1735342800109.29-2.2-1.97111.47111.54108.771001416
1735256400111.490.110.10111.03112.1099110.65981389
1735077840111.381.691.54110.03111.48109.95868604
1734997200109.691.761.63107.93110.66106.55011972758
1734738000107.931.91.79104.55108.28103.789641184
1734651600106.030.570.54106.4107.4104.752192616
1734565200105.46-4.3-3.92110.77111.79104.853431014
1734478800109.76-1.83-1.64110110.94108.133658492
1734392400111.59-1.39-1.23112.72113.5332110.813185325
1734133200112.98-1.98-1.72115.6116.43111.772178417
1734046800114.961.971.74112115.2111.9252285922
1733960400112.994.554.20108.5113.33108.322868135
1733874000108.44-1.76-1.60110.2112.3326107.312199276
1733787600110.2-3.22-2.84113.42113.9108.282515731
1733528400113.423.092.80111113.57110.42629777
1733442000110.330.380.35110110.8799108.951643237
1733355600109.952.652.47108.55110.66108.19012838484
1733269200107.32.22.09104.48107.5574104.261713789
1733182800105.10.560.54105.46107.48105.081903542
1732917840104.541.631.58103.28104.87103.06910372
1732750800102.91-1.5-1.44104.81105.18102.161397149
1732664400104.41-1-0.95104.92105.92103.75131760046
1732578000105.411.061.02105.9108.441055850449
1732318800104.352.282.23102.5104.74102.222502589
1732232400102.073.633.6998.62102.4998.64211313
173214600098.442.092.1795.3898.7994.72761795
173205960096.35-0.06-0.0695.9996.3594.092287941
173197320096.41-0.18-0.1997.0897.611494.353123862
173171400096.59-0.54-0.5697.659896.073158299
173162760097.13-2.72-2.72100.4810196.88013385833
173154120099.853.383.5096.88100.0796.234713227
173145480096.472.422.5794.7698.4994.354494059
173136840094.051.761.9193.56596.0493.053142844
173110920092.29-0.12-0.1391.5692.52590.752795334
173102280092.412.112.3490.1392.5389.41013729643
173093640090.31.611.8290.191.1988.943614581
173085000088.691.191.3687.589.2286.5254272484
173076360087.52.663.148588.959984.6954378699
173050080084.844.195.208185.5980.036731436
173041440080.6510.0814.2880.583.379.118578645
173032800070.57-0.72-1.0171.0571.859970.53318026

Dernières Valeurs Consultées

Delayed Upgrade Clock