Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

V2X Inc (VVX)

87,57

-3,24

(-3,57%)

Fermé 16 Juin 10:00PM

87,9545

0,3845

(0,44%)

Après les heures de négociation: 1:58AM

V2X Inc ([symbol]) Options

VVX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
40,00	46,00	50,00	43,49	48,00	0,00	0,00 %	0	3	-
45,00	41,50	45,00	0,00	43,25	0,00	0,00 %	0	0	-
50,00	35,70	40,00	0,00	37,85	0,00	0,00 %	0	0	-
55,00	30,80	35,00	31,20	32,90	0,00	0,00 %	0	5	-
60,00	26,70	29,60	12,74	28,15	0,00	0,00 %	0	4	-
65,00	22,10	24,60	21,80	23,35	0,00	0,00 %	0	11	-
70,00	16,90	19,60	17,33	18,25	0,00	0,00 %	0	4	-
75,00	11,70	14,60	14,00	13,15	0,00	0,00 %	0	10	-
80,00	6,80	9,60	8,60	8,20	-2,40	-21,82 %	20	385	15/6/2026
85,00	2,75	4,90	4,00	3,825	-0,90	-18,37 %	3	182	15/6/2026
90,00	0,25	2,65	2,72	1,45	0,00	0,00 %	0	8	-
95,00	0,05	0,80	0,86	0,425	0,26	43,33 %	1	105	15/6/2026
100,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
40,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	2,15	0,30	0,30	0,00	0,00 %	0	5	-
50,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	2,15	0,12	0,12	0,00	0,00 %	0	6	-
60,00	0,00	0,75	0,08	0,08	0,00	0,00 %	0	4	-
65,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	3	-
70,00	0,00	0,75	0,20	0,20	0,00	0,00 %	0	4	-
75,00	0,00	0,75	5,80	5,80	0,00	0,00 %	0	7	-
80,00	0,00	0,75	1,90	1,90	0,00	0,00 %	0	1	-
85,00	0,10	1,25	0,00	0,675	0,00	0,00 %	0	0	-
90,00	1,20	3,90	2,25	2,55	0,30	15,38 %	1	10	15/6/2026
95,00	5,80	9,40	0,00	7,60	0,00	0,00 %	0	0	-
100,00	10,50	13,20	0,00	11,85	0,00	0,00 %	0	0	-
105,00	15,50	18,50	0,00	17,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SHOEShoe Station Group Inc	US$ 16,85 (16 750,00%)	590,42k
CASTFreeCast Inc	US$ 3,73 (140,65%)	158,15M
CUPRCuprina Holdings Cayman Ltd	US$ 8,48 (113,60%)	48,56M
VSMEVS Media Holdings Ltd	US$ 3,25 (92,31%)	64,72M
PRFXPRF Technologies Ltd	US$ 2,4801 (82,36%)	47,33M
ELTXElicio Therapeutics Inc	US$ 4,07 (-72,59%)	8,46M
MEHAFunctional Brands Inc	US$ 0,01845 (-55,43%)	77,53M
CNTXContext Therapeutics Inc	US$ 0,6794 (-51,12%)	20,59M
NMRANeumora Therapeutics Inc	US$ 0,9177 (-48,44%)	17,74M
SNBRSleep Number Corporation	US$ 0,2202 (-43,57%)	17,1M
ADTXAditxt Inc	US$ 0,013 (2,36%)	827,64M
PAVSParanovus Entertainment Technology Ltd	US$ 0,177 (-14,90%)	671,36M
SPCXSpace Exploration Technologies Corporation	US$ 192,50 (19,60%)	256,77M
WOKWORK Medical Technology Group Ltd	US$ 0,0856 (13,68%)	199,07M
GDCGD Culture Group Ltd	US$ 0,1034 (4,44%)	190,17M

BeachBum

BeachBum il y a 5 minutes

And we knew that, all of us including you. New material please.

uber darthium

uber darthium il y a 6 minutes

Not a single shareholder nor G Farcee B Plug showed up for free pizza shrimp scampi pizza of da month and copious quantities of beer.

Not a single DeadHawk bagholder

Oh and about the new “corporate headquarters”. I need to put my thoughts together on that one. I’m

zzNine2Five

zzNine2Five il y a 8 minutes

Not “we thought” , in stead, we were told directly and firmly by the highest ranked leaders of this nation.

bikeguy

bikeguy il y a 10 minutes

Same I had bids in the 8s then caught the 10 cent window. I was buying in the 20s as well averaging up, now averaging down. No worries long term holder here, we'll see more changes when I go back in 6 months. They are moving faster than any Jr miner I've ever been invested in.

Hey_Its_That_Guy

Hey_Its_That_Guy il y a 13 minutes

Remember that time we all had hope and the stocks hit 15 dollars and we thought something good was gonna happen really soon....that was a year ago

MONTI KING

MONTI KING il y a 13 minutes

Their media? Who their media.. CBDW spun out from SING ., definitely a reverse split coming before end of year ..

jcromeenes

jcromeenes il y a 14 minutes

I was poking around on govgreed.com. Thought I'd see if their AI found any people in government trading FNMA. Not what I was hoping for.

ZERO Financial Services Committee members are trading $FNMA.

The 87-member Financial Services Committee (House + Senate combined) has

zzNine2Five

zzNine2Five il y a 14 minutes

Maybe Pershing square maybe other big fish hiding in the pond. I suspect capital group gave up some shares in lieu of some kind of deals behind of doors. Looking back on what has happened since last May, things are so shady and creepy.

doinit

doinit il y a 16 minutes

they got ther ticker symbol a little over 3 years ago.
I've been talking to their media for nearly 6 years.
only bought in very recently. oh, well...look at the chart spike 3 years ago, then crash..
now we might be ok, maybe not. maybe a huge reverse split too

BottomBounce

BottomBounce il y a 16 minutes

Ultra-long special government bonds (2026)
China’s Ministry of Finance sold 85?billion yuan (˜ $12.5?billion) of 30-year special bonds in its first major sale of 2026.

This was the largest single 30-year issuance on record. $GLD

BottomBounce

BottomBounce il y a 17 minutes

Ultra-long special government bonds (2026)
China’s Ministry of Finance sold 85?billion yuan (˜ $12.5?billion) of 30-year special bonds in its first major sale of 2026.

This was the largest single 30-year issuance on record. $UUP

I-Glow

I-Glow il y a 20 minutes

The Canadian Judge first asked PwC to sell Bioamber as a going concern which means you also have to take the massive debt but no buyers then the Judge order a Liquidation.

The secured creditors had to agree to the offer and they voted to take it.

IG

MONTI KING

MONTI KING il y a 21 minutes

So you have no problem with them putting out BS PR’s? Sanctum, ADNEXUS, Arnold and Garfield, sim Agro, data centers, CHATBOTs, CBD , Brio, GPox, REDCHAT, IR CHAT.. CBDW CHAT.. every single thing they have pumped and sold shares on in 3.5 years never came to fruition! or was even followed up on., it

Lolo_Ferrari

Lolo_Ferrari il y a 25 minutes

How do we even know if the guy who replied knows about intricacies of the application? I think the "manufacturer" he's referring to is NWBO. That's it.

PickStocks

PickStocks il y a 26 minutes

Once they figure out the creative accounting to settle the 14+ billion in claims WMB receivership will close…..

weedtrader420

weedtrader420 il y a 26 minutes

The crypto market going down because the Fed ain’t going to cut rates.💪😎🖕

doinit

doinit il y a 27 minutes

different viewpoint.. they aren't active at all yet. so they aren't even a company.. just a shell.
they start creating commercial revenue, then they are a company. different way of looking at it

shajandr

shajandr il y a 29 minutes

"BILL" RESIDES pushing this ugly pennyscam. RAY FIRTH nott far away. FDIT/BRGX - scam after scam after scam. Nobody should buy or hold this filthy subpennyturd.

I-Glow

I-Glow il y a 29 minutes

Hey, WarMachine this one fought back.

But posters WarMachine was excellent at being the first to find many OTC share selling schemes.

I hope all is going well. Keep up the good fight.

shoondale

shoondale il y a 30 minutes

Now they are having trouble locating Media Fusion. They wonder where it is. Imagine going through life with that quandary.
https://pbs.twimg.com/media/HJ_lLVkbAAAZ02n.jpg

Loungerr

Loungerr il y a 30 minutes

Where is cousin Ted and Lazarus????got fired I guess

MONTI KING

MONTI KING il y a 30 minutes

As that your way of admitting that I’m 100% right?

Drallision

Drallision il y a 31 minutes

You’re correct, plus the Q was never filed with OTC Markets, which makes them 30 days in default. Boos spoke about what she posted on her website. Fraud, hoax, lies. This is criminal, but then again, Boos is a lifelong SCAM ARTIST!

MONTI KING

MONTI KING il y a 31 minutes

This ISN'T A NEW COMPANY! Damn you are not very bright!

Sun Country Airlines

Western Asset Intermedia...

NASDAQ 100 Technology Se...

5.465% Call Nts 09/04/39

Mitsu Hc Cap.25

Taylor Wimpey (PK)

Manulife Multifactor Can...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.