Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

V2X Inc (VVX)

87,57

-3,24

(-3,57%)

Fermé 16 Juin 10:00PM

87,9545

0,3845

(0,44%)

Après les heures de négociation: 1:58AM

V2X Inc ([symbol]) Options

VVX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
40,00	46,00	50,00	43,49	48,00	0,00	0,00 %	0	3	-
45,00	41,50	45,00	0,00	43,25	0,00	0,00 %	0	0	-
50,00	35,70	40,00	0,00	37,85	0,00	0,00 %	0	0	-
55,00	30,80	35,00	31,20	32,90	0,00	0,00 %	0	5	-
60,00	26,70	29,60	12,74	28,15	0,00	0,00 %	0	4	-
65,00	22,10	24,60	21,80	23,35	0,00	0,00 %	0	11	-
70,00	16,90	19,60	17,33	18,25	-0,00	0,00 %	0	4	-
75,00	11,70	14,60	14,00	13,15	0,00	0,00 %	0	10	-
80,00	6,80	9,60	8,60	8,20	-2,40	-21,82 %	20	385	15/6/2026
85,00	2,75	4,90	4,00	3,825	-0,90	-18,37 %	3	182	15/6/2026
90,00	0,25	2,65	2,72	1,45	0,00	0,00 %	0	8	-
95,00	0,05	0,80	0,86	0,425	0,26	43,33 %	1	105	15/6/2026
100,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
40,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	2,15	0,30	0,30	0,00	0,00 %	0	5	-
50,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	2,15	0,12	0,12	0,00	0,00 %	0	6	-
60,00	0,00	0,75	0,08	0,08	0,00	0,00 %	0	4	-
65,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	3	-
70,00	0,00	0,75	0,20	0,20	0,00	0,00 %	0	4	-
75,00	0,00	0,75	5,80	5,80	0,00	0,00 %	0	7	-
80,00	0,00	0,75	1,90	1,90	0,00	0,00 %	0	1	-
85,00	0,10	1,25	0,00	0,675	0,00	0,00 %	0	0	-
90,00	1,20	3,90	2,25	2,55	0,30	15,38 %	1	10	15/6/2026
95,00	5,80	9,40	0,00	7,60	0,00	0,00 %	0	0	-
100,00	10,50	13,20	0,00	11,85	0,00	0,00 %	0	0	-
105,00	15,50	18,50	0,00	17,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SHOEShoe Station Group Inc	US$ 16,85 (16 750,00%)	590,42k
CASTFreeCast Inc	US$ 3,73 (140,65%)	158,15M
CUPRCuprina Holdings Cayman Ltd	US$ 8,48 (113,60%)	48,56M
VSMEVS Media Holdings Ltd	US$ 3,25 (92,31%)	64,72M
PRFXPRF Technologies Ltd	US$ 2,4801 (82,36%)	47,33M
ELTXElicio Therapeutics Inc	US$ 4,07 (-72,59%)	8,46M
MEHAFunctional Brands Inc	US$ 0,01845 (-55,43%)	77,56M
CNTXContext Therapeutics Inc	US$ 0,6794 (-51,12%)	20,59M
NMRANeumora Therapeutics Inc	US$ 0,9177 (-48,44%)	17,74M
SNBRSleep Number Corporation	US$ 0,2202 (-43,57%)	17,1M
ADTXAditxt Inc	US$ 0,013 (2,36%)	827,76M
PAVSParanovus Entertainment Technology Ltd	US$ 0,177 (-14,90%)	671,36M
SPCXSpace Exploration Technologies Corporation	US$ 192,50 (19,60%)	256,78M
WOKWORK Medical Technology Group Ltd	US$ 0,0856 (13,68%)	199,07M
GDCGD Culture Group Ltd	US$ 0,1034 (4,44%)	190,17M

HyGro

HyGro il y a 3 minutes

What's true is NWBO won't file with the FDA for approval in the U.S. Hasn't done it for years when it could have done it. They know FDA won't accept their P3 trial. How many years are you going to wait to find out???

HyGro

HyGro il y a 4 minutes

What's True is NWBO won't file with the FDA for approval in the U.S. Hasn't done it for years when it could have done it. They know FDA won't accept their P3 trial. How long are you going to wait to find out???

Mdk1

Mdk1 il y a 8 minutes

Google Scholar alert - new article: "A Comparison of Plasmonic Modulator Structures in the O- and C-Band for the 400G/Lane IM/DD Era"
>>> " In ALL cases, the same electro-optic organic material, Lightwave Logic’s PerkinamineTM
chromophore series 3, was used " !
https://ieeexplor

CelestialSage6

CelestialSage6 il y a 10 minutes

Stop talking nonsense. Sanofi is conducting clinical trials using Alteogen's technology; what are your thoughts on this? Did you sense a crisis for Halozyme?

biotechinvestor1

biotechinvestor1 il y a 13 minutes

I love it when Alteogen fanboys post on this board. Nearly every time they show up, Halozyme has a run up.

DR_rugby

DR_rugby il y a 13 minutes

Prophecy is coming

https://www.cnbc.com/2026/06/16/boj-rate-hike-historic-inflation.html

Japanese rates are going higher

Yen is yet to be stabilize

The great unwinding is coming soon

GLTA

BigBadWolf

BigBadWolf il y a 20 minutes

Authorized Shares 1,800,000,000 06/15/2026
Outstanding Shares 1,619,034,363 06/15/2026 >5m
Restricted 480,530,670 06/15/2026 >5m
Unrestricted 1,138,503,693 06/15/2026
Held at DTC 1,011,499,104 06/15/2026 >8m

Authorized Shares 1,800,000,000 06/05/2026

4retire

4retire il y a 23 minutes

One has to question why a “cash rich” company would need to raise $20-25 billion by going to bond sales that will be in 7 tranches, ranging from 2 to 30 years. The statement is that it’s for general purposes and to redo some current debt financing.

Based on recent financials, NVDA’

tank777

tank777 il y a 24 minutes

FACT CHECK:

The key distinction is between “eligible” and “selected.”

To date, CMS has not publicly released a list of approved CBD brands for the Substance Access Beneficiary Engagement Incentive (BEI) program.

That means:

Mr. Tate

Mr. Tate il y a 24 minutes

Your Mother should've named you loser0. Awww did someone take your lunch money in school loser0? IMO

jhdf51

jhdf51 il y a 24 minutes

Great.. thank you.

ducci1

ducci1 il y a 25 minutes

Pivot Calcs: SPX Pivot 7549---R1 7582---S1 7521---SPY Pivot 754---R1 757---S1 752----ES Pivot 7601---R1 7667---S1 7555----VIX Pivot 16.35---R1 16.70---S1 15.85---15 min Bull/Bear R/Line 18.34!----!!LOL!!

Mr. Tate

Mr. Tate il y a 25 minutes

Are you for real loser0? You always hide behind a computer screen loser0? IMO

Wolf-man jack

Wolf-man jack il y a 30 minutes

WQLF SAYS: .Charlottes Web products Have Not been PUBLICLY STATED as being OFFICIALLY APPROVED. In the case of CV SCIENCES, the CMS Pilot Program still has time to Announce CV SCIENCES or are they already enrolled? Cornbread was never announced, so one can not reliably state that it is A True FACT Y

knrorrel

knrorrel il y a 43 minutes

Wow, that would be fantastic. It would be a dream come true for me after the many losses (FORW, BLEG, PAVS) this year... I have to admit, the latest news was fantastic; the company shouldn't be trading at this level and could soon see a massive surge—similar to how QBTS went from $0.50 to $20 years

knrorrel

knrorrel il y a 46 minutes

$GPUS GPUS should make a magnificent, big, and sustained climb now; we just need a little patience, the ability to weather the fluctuations (ups and downs), and steady nerves. Ultimately, however, we should be trading in the multi-dollar range., all only imho

many great news &

nwtf

nwtf il y a 46 minutes

And why would we own this pos? You act like us knowing this is not a good investment is a bad thing?

knrorrel

knrorrel il y a 46 minutes

$GPUS GPUS should make a magnificent, big, and sustained climb now; we just need a little patience, the ability to weather the fluctuations (ups and downs), and steady nerves. Ultimately, however, we should be trading in the multi-dollar range., all only imho

knrorrel

knrorrel il y a 49 minutes

$GPUS many great news 🔥 strong undervalued https://www.otcmarkets.com/stock/GPUS/news

OTC Market Seite

https://www.otcmarkets.com/stock/GPUS/profile

knrorrel

knrorrel il y a 50 minutes

many great news 🔥 strong undervalued https://www.otcmarkets.com/stock/GPUS/news

OTC Market Seite

https://www.otcmarkets.com/stock/GPUS/profile

nwtf

nwtf il y a 56 minutes

You are wrong here just as you were on the ERHE board spewing the same unproven narrative.

US Market News

US Market News il y a 58 minutes

ACI Worldwide Powers Rabobank’s Wero Instant Payments, Advancing Europe’s Real-Time Payments TransformationJune 16, 2026 1:00 AM
Business Wire Shift marks a critical step in one of Europe’s largest payment transformations, turning a national payment system into a pan-European,

flipper44

flipper44 il y a 59 minutes

Edit: Deepesh not Deepash.

Typo.

ListenToTheTrees

ListenToTheTrees il y a 1 heure

The market continues to focus on today’s share count while largely ignoring what the company is attempting to build.

Many emerging companies compensate leadership with equity because preserving cash during growth phases is often the most responsible path. The real question is not whet

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.