
NYSE (V2X Inc) |
Heure | Cours | Taille | Type | A/V | Achat | Vente | Ind.Ach. | Volume Total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
11:06:32 | 44,56 | 1 | basket idx | Qté Ven. | 44,48 | 54,0000 | 344 | 46 | nyse | |
11:06:32 | 44,56 | 1 | basket idx | Qté Ven. | 44,48 | 54,0000 | 343 | 45 | nyse | |
11:06:32 | 44,56 | 1 | basket idx | Qté Ven. | 44,48 | 54,0000 | 342 | 44 | nyse | |
11:06:32 | 44,55 | 100 | form t | Qté Ven. | 44,48 | 54,0000 | 341 | 43 | nyse | |
11:06:18 | 45,39 | 1 | basket idx | Qté Ven. | 44,48 | 54,0000 | 241 | 42 | nyse | |
11:06:18 | 45,39 | 1 | basket idx | Qté Ven. | 44,48 | 54,0000 | 240 | 41 | nyse | |
11:06:18 | 45,39 | 1 | basket idx | Qté Ven. | 44,48 | 54,0000 | 239 | 40 | nyse | |
11:06:18 | 45,40 | 3 | basket idx | Qté Ven. | 44,48 | 54,0000 | 238 | 39 | nyse | |
11:06:15 | 44,46 | 1 | basket idx | Qté Ven. | 44,0000 | 45,55 | 235 | 38 | nyse | |
11:06:15 | 44,46 | 1 | basket idx | Qté Ven. | 44,0000 | 45,55 | 234 | 37 | nyse | |
11:06:15 | 44,52 | 1 | basket idx | Qté Ven. | 44,0000 | 45,55 | 233 | 36 | nyse | |
11:06:05 | 45,57 | 1 | basket idx | Qté Ven. | 44,0000 | 54,0000 | 232 | 35 | nyse | |
11:06:05 | 45,55 | 1 | basket idx | Qté Ven. | 44,43 | 54,0000 | 231 | 34 | nyse | |
11:06:05 | 45,99 | 1 | basket idx | Qté Ven. | 44,43 | 54,0000 | 230 | 33 | nyse | |
11:06:04 | 45,57 | 1 | basket idx | Qté Ven. | 44,43 | 54,0000 | 229 | 32 | nyse | |
11:06:04 | 45,55 | 1 | basket idx | Qté Ven. | 44,43 | 54,0000 | 228 | 31 | nyse | |
11:06:04 | 46,09 | 1 | basket idx | Qté Ven. | 44,43 | 54,0000 | 227 | 30 | nyse | |
11:06:02 | 44,41 | 1 | basket idx | Qté Ven. | 44,36 | 54,0000 | 226 | 29 | nyse | |
11:06:02 | 44,41 | 1 | basket idx | Qté Ven. | 44,36 | 54,0000 | 225 | 28 | nyse | |
11:06:02 | 44,45 | 1 | basket idx | Qté Ven. | 44,36 | 54,0000 | 224 | 27 | nyse | |
11:04:53 | 44,34 | 1 | basket idx | Qté Ven. | 44,33 | 54,0000 | 223 | 26 | nyse | |
11:04:53 | 44,34 | 1 | basket idx | Qté Ven. | 44,33 | 54,0000 | 222 | 25 | nyse | |
11:04:53 | 44,38 | 1 | basket idx | Qté Ven. | 44,33 | 54,0000 | 221 | 24 | nyse | |
11:04:42 | 44,31 | 1 | basket idx | Qté Ven. | 44,0000 | 54,0000 | 220 | 23 | nyse | |
11:02:48 | 44,58 | 1 | basket idx | Qté Ven. | 44,51 | 54,0000 | 219 | 22 | nyse | |
11:02:30 | 44,55 | 1 | basket idx | Qté Ven. | 44,51 | 54,0000 | 218 | 21 | nyse | |
11:02:30 | 44,55 | 1 | basket idx | Qté Ven. | 44,51 | 54,0000 | 217 | 20 | nyse | |
11:02:30 | 44,55 | 1 | basket idx | Qté Ven. | 44,51 | 54,0000 | 216 | 19 | nyse | |
11:02:14 | 44,52 | 1 | basket idx | Qté Ven. | 44,51 | 54,0000 | 215 | 18 | nyse | |
11:02:07 | 45,55 | 1 | basket idx | Qté Ven. | 44,51 | 54,0000 | 214 | 17 | nyse | |
11:01:59 | 44,61 | 1 | basket idx | Qté Ven. | 44,51 | 54,0000 | 213 | 16 | nyse | |
11:01:59 | 44,61 | 1 | basket idx | Qté Ven. | 44,51 | 54,0000 | 212 | 15 | nyse | |
11:01:59 | 44,61 | 1 | basket idx | Qté Ven. | 44,51 | 54,0000 | 211 | 14 | nyse | |
11:01:47 | 44,51 | 1 | basket idx | Qté Ven. | 44,33 | 54,0000 | 210 | 13 | nyse | |
11:01:47 | 44,51 | 1 | basket idx | Qté Ven. | 44,33 | 54,0000 | 209 | 12 | nyse | |
11:01:47 | 44,51 | 1 | basket idx | Qté Ven. | 44,33 | 54,0000 | 208 | 11 | nyse | |
11:01:37 | 44,31 | 1 | basket idx | Qté Ven. | 44,0000 | 54,0000 | 207 | 10 | nyse | |
10:05:22 | 44,02 | 1 | basket idx | Qté Ven. | 44,93 | 45,23 | 206 | 9 | nyse | |
10:05:22 | 44,26 | 1 | basket idx | Qté Ven. | 44,93 | 45,23 | 205 | 8 | nyse | |
10:05:22 | 44,31 | 1 | basket idx | Qté Ven. | 44,93 | 45,23 | 204 | 7 | nyse | |
10:05:22 | 44,01 | 100 | form t | Qté Ven. | 44,93 | 45,23 | 203 | 6 | nyse | |
10:05:22 | 44,26 | 51 | basket idx | Qté Ven. | 44,93 | 45,23 | 103 | 5 | nyse | |
10:05:22 | 44,34 | 49 | basket idx | Qté Ven. | 44,93 | 45,23 | 52 | 4 | nyse | |
10:05:09 | 47,99 | 1 | basket idx | Qté Ach. | 44,93 | 45,23 | 3 | 3 | nyse | |
10:05:09 | 45,57 | 1 | basket idx | Qté Ach. | 44,93 | 45,23 | 2 | 2 | nyse | |
10:05:09 | 45,73 | 1 | basket idx | Qté Ach. | 44,93 | 45,23 | 1 | 1 | nyse |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales