ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
V2X Inc

V2X Inc (VVX)

44,93
0,00
(0,00%)
Fermé 19 Février 10:00PM
44,55
-0,38
( -0,85% )
Avant marché: 11:09AM
NYSE (V2X Inc)
NYSE (V2X Inc)
Montage
Ratio Acheter/Vendre
Acheter: 3
Neutre: 0
Vendre: 341
HeureCoursTailleTypeA/VAchatVenteInd.Ach.Volume TotalNumBourse
11:06:3244,561basket idxQté Ven.44,4854,000034446nyse
11:06:3244,561basket idxQté Ven.44,4854,000034345nyse
11:06:3244,561basket idxQté Ven.44,4854,000034244nyse
11:06:3244,55100form tQté Ven.44,4854,000034143nyse
11:06:1845,391basket idxQté Ven.44,4854,000024142nyse
11:06:1845,391basket idxQté Ven.44,4854,000024041nyse
11:06:1845,391basket idxQté Ven.44,4854,000023940nyse
11:06:1845,403basket idxQté Ven.44,4854,000023839nyse
11:06:1544,461basket idxQté Ven.44,000045,5523538nyse
11:06:1544,461basket idxQté Ven.44,000045,5523437nyse
11:06:1544,521basket idxQté Ven.44,000045,5523336nyse
11:06:0545,571basket idxQté Ven.44,000054,000023235nyse
11:06:0545,551basket idxQté Ven.44,4354,000023134nyse
11:06:0545,991basket idxQté Ven.44,4354,000023033nyse
11:06:0445,571basket idxQté Ven.44,4354,000022932nyse
11:06:0445,551basket idxQté Ven.44,4354,000022831nyse
11:06:0446,091basket idxQté Ven.44,4354,000022730nyse
11:06:0244,411basket idxQté Ven.44,3654,000022629nyse
11:06:0244,411basket idxQté Ven.44,3654,000022528nyse
11:06:0244,451basket idxQté Ven.44,3654,000022427nyse
11:04:5344,341basket idxQté Ven.44,3354,000022326nyse
11:04:5344,341basket idxQté Ven.44,3354,000022225nyse
11:04:5344,381basket idxQté Ven.44,3354,000022124nyse
11:04:4244,311basket idxQté Ven.44,000054,000022023nyse
11:02:4844,581basket idxQté Ven.44,5154,000021922nyse
11:02:3044,551basket idxQté Ven.44,5154,000021821nyse
11:02:3044,551basket idxQté Ven.44,5154,000021720nyse
11:02:3044,551basket idxQté Ven.44,5154,000021619nyse
11:02:1444,521basket idxQté Ven.44,5154,000021518nyse
11:02:0745,551basket idxQté Ven.44,5154,000021417nyse
11:01:5944,611basket idxQté Ven.44,5154,000021316nyse
11:01:5944,611basket idxQté Ven.44,5154,000021215nyse
11:01:5944,611basket idxQté Ven.44,5154,000021114nyse
11:01:4744,511basket idxQté Ven.44,3354,000021013nyse
11:01:4744,511basket idxQté Ven.44,3354,000020912nyse
11:01:4744,511basket idxQté Ven.44,3354,000020811nyse
11:01:3744,311basket idxQté Ven.44,000054,000020710nyse
10:05:2244,021basket idxQté Ven.44,9345,232069nyse
10:05:2244,261basket idxQté Ven.44,9345,232058nyse
10:05:2244,311basket idxQté Ven.44,9345,232047nyse
10:05:2244,01100form tQté Ven.44,9345,232036nyse
10:05:2244,2651basket idxQté Ven.44,9345,231035nyse
10:05:2244,3449basket idxQté Ven.44,9345,23524nyse
10:05:0947,991basket idxQté Ach.44,9345,2333nyse
10:05:0945,571basket idxQté Ach.44,9345,2322nyse
10:05:0945,731basket idxQté Ach.44,9345,2311nyse

Dernières Valeurs Consultées

Delayed Upgrade Clock