ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 421,14
-0,55%
Dow Jones
51 564,70
0,14%
DAX
24 985,82
-0,17%
Brent Oil
79,015
-0,55%
Bitcoin
63 909,36
1,07%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. Winnebago Industries Inc (WGO)

  7. Winnebago Industries Inc (WGO) Options

Winnebago Industries Inc

Winnebago Industries Inc (WGO)

Warrego Energy Limited
White Gold Corp
28,67
0,66
(2,36%)
Fermé 22 Juin 10:00PM
28,67
0,00
(0,00%)
Après les heures de négociation: 1:57AM

Winnebago Industries Inc ([symbol]) Options

WGO Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,500,000,0011,4011,400,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,500,000,006,716,710,000,00 %01-
25,000,000,004,744,740,000,00 %021-
27,500,000,002,852,850,000,00 %037-
30,000,000,001,901,900,000,00 %074-
32,500,000,000,980,980,000,00 %0309-
35,000,000,000,450,450,000,00 %0297-
37,500,000,000,200,200,000,00 %0173-
40,000,000,000,150,150,000,00 %041-
42,500,000,000,440,440,000,00 %026-
45,000,000,000,100,100,000,00 %037-
47,500,000,000,200,200,000,00 %01 550-
50,000,000,000,300,300,000,00 %016-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,500,000,000,060,060,000,00 %013-
20,000,000,000,170,170,000,00 %013-
22,500,000,000,350,350,000,00 %063-
25,000,000,000,760,760,000,00 %0209-
27,500,000,001,501,500,000,00 %0120-
30,000,000,002,752,750,000,00 %044-
32,500,000,004,354,350,000,00 %0100-
35,000,000,005,925,920,000,00 %018-
37,500,000,0010,1010,100,000,00 %087-
40,000,000,0011,4011,400,000,00 %09-
42,500,000,007,907,900,000,00 %00-
45,000,000,0016,0016,000,000,00 %01-
47,500,000,0015,2915,290,000,00 %00-
50,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
LNKSLinkers Industries Ltd
US$ 2,6509
(65,68%)
69,88M
CASTFreeCast Inc
US$ 8,0101
(55,54%)
113,02M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2,02
(45,32%)
48,09M
INLFINLIF Limited
US$ 0,1533
(-64,95%)
131,52M
SNBRSleep Number Corporation
US$ 0,2152
(-44,82%)
52,75M
YYGHYY Group Holding Ltd
US$ 0,0791
(-38,63%)
82,04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0,3852
(-36,03%)
1,83M
EHGOEshallgo Inc
US$ 1,895
(-34,43%)
2,2M
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
GDCGD Culture Group Ltd
US$ 0,0177
(-16,90%)
931,09M
SPCXSpace Exploration Technologies Corporation
US$ 185,00
(-3,56%)
272,29M
MRVLMarvell Technology Inc
US$ 310,58
(7,27%)
251,21M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M

Discussion

Afficher le flux complet
US Market News US Market News il y a 4 minutes
Wimbledon and IBM Introduce New AI-Powered Fan Experiences and Modernized Digital Platforms for The Championships 2026June 22, 2026 12:01 AM
PR Newswire (Canada) class="legendSpanClass"WIMBLEDON, class="legendSpanClass"June 22, 2026 /CNW
IBM
go seek go seek il y a 6 minutes
Well said dewophile.
ENTA
Genz2 Genz2 il y a 10 minutes
I thought it was interesting that three of Hollywood’s most iconic male actors Tom Cruise, Brad Pitt and George Clooney have a combined net worth that is about 1000 times less than Elon’s net worth!!! I think those guys offer a lot more entertainment and excitement than following Elon on X!!!!
TSLA
Bostonsesco Bostonsesco il y a 14 minutes
I had the same thought process if u see a certain number in volume & price and its delist. Being above a certain price and volume for so much time means up listing…not to mention I thought it was like &2-3 we been above that for quiet some time!
FNMA
ron_66271 ron_66271 il y a 19 minutes
I Don’t Believe You.

The JPS is not backed by RMBS but are just preferred equity with no collateral.


And yes I do believe that Lehman’s bought F&F securities as well as WaMu securities.



Ron
FMCC
Kool Aid Man Kool Aid Man il y a 21 minutes
Unless HIRU or EMUS confirms payment investors won't know until August 15th-ish when Q2 drops. By then this POS may well be in deep trips.
HIRU
MRJ25 MRJ25 il y a 22 minutes
We know the media lied to us and still do.
Hope that you are right about this being resolved soon.
FMCC
Juststoppingby Juststoppingby il y a 25 minutes
Here are a few facts: Endurion was moving towards partner validation in 2024.

Dr. Ramez Elgammal. 2/13/2024.
“We do have plans for later this year to start providing materials to third parties for evaluation,” said Elgammal.

https://www.evpulse.com/features/your
CRTG
DTGoody DTGoody il y a 30 minutes
You probably do not understand this Bible doctrine..

https://youtu.be/rWLQtbeoYo8
DTGoody DTGoody il y a 37 minutes
The Heartbreak Of Watching Loved Ones Walk Off The Cliff

https://youtu.be/zoOnjAq332c
Jmetrish Jmetrish il y a 38 minutes
Looks like the number following this ticker has gone up 🤫
VMST
HyGro HyGro il y a 46 minutes
But yet, NWBO did not and has not for years applied for commercial approval with the FDA. And no biotech in their right mind would pass on U.S. application to file with the UK, just 1/10th size of the U.S. oncology market. Sorry, NWBO knew FDA would reject their application.
NWBO
zerosnoop zerosnoop il y a 52 minutes
The formation of aggregated short chains in the bulk of the crude oil plays a similar function as the addition of drag reducing agents to the crude oil.

The addition of DRA causes further issues at the oil refineries.

The most significant aspect of this technology is th
QSEP
MasterBlastr MasterBlastr il y a 57 minutes
Great work. Beerworld. Super totals, unheard of in the olden days of our contest. And Hawkeye_tt the first to 100 contests played. Hawkeye, have you played in all out contests?
Lord Andreti Lord Andreti il y a 1 heure
SandboxAQ was a fantasy. It was a fun speculation because of random synchronicities and coincidences. That was all. 

Believing to the fullest extent that it would be that company coming in, was just naive. I’m glad that slap woke you up and brought you back to reality. 

VGLS
Tr8dervic Tr8dervic il y a 1 heure
Powerball Winning Numbers for 6/20/2026

16 20 44 48 50 15
Power Play 2 X

There was no Grand Prize winner

The estimated Grand Prize was $299.9 Million ($135.8 Million Cash Value)

Next Powerball Drawing
Monday, Jun 22
E
dewophile dewophile il y a 1 heure
I would have loved a deal already, especially one that would have avoided a raise at 10 dollars. That said right now the type of deal you might pursue very well may depend on a few factors that are around the corner. The two lawsuits, and the first clinical readout in immunology. That might give you
ENTA
jour_trader jour_trader il y a 1 heure
Super small product, but it’s another product in the portfolio.  If they launch by end of month they can include it in Q1 reporting.
ELTP
wronginvestor wronginvestor il y a 1 heure
In 9 days time Hiru are meant to make the 3rd and final payment for the silver mine. We have no idea if the second payment was made.
HIRU
Juststoppingby Juststoppingby il y a 1 heure
🚫 No — most car companies are not anticipating solid-state sodium batteries by 2030

✅ 1. Sodium-ion is real — but NOT for EVs by 2030
Sodium-ion batteries are being developed aggressively, but their target markets are:
- stationary storage
- grid batteri
CRTG
FrostyIsland3 FrostyIsland3 il y a 1 heure
SFTrader,

Can you confirm that you spoke with GZ in February 2026 and he told you that NWBO was doing a big push to respond to the MHRA?
NWBO
wags23 wags23 il y a 1 heure
They are collaborating with the Penta foundation for the pediatrics, and Chiang Mai university for the high risk. With good results they will be in a stronger position to partner.
ENTA
Crypttolit Crypttolit il y a 1 heure
$$IONQ https://youtu.be/04iI3bOumxQ?is=iYbKd4fJbmSrqwkS Going to hit the low $40s today, Sell and Run
IONQ
dewophile dewophile il y a 1 heure
I did a bit of research and one difference between formula and foods is that the former is regulated as a "critical food" and does have some additional labeling restrictions. Namely that you have to give the FDA 90 days notice and are prohibited from changing the label before that 90 days. So not ne
grich1 grich1 il y a 1 heure
Let’s hope the SEC gets involved.
AVXL

Dernières Valeurs Consultées

NYSE
WGO
Winnebago Industries
NASDAQ
FDSPX
Bmo Income Etf Portfolio...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces