ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Winnebago Industries Inc

Winnebago Industries Inc (WGO)

47,99
-1,99
(-3,98%)
Fermé 24 Décembre 10:00PM
47,99
0,00
(0,00%)
Après les heures de négociation: 1:48AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-7.2-13.04584163855.1955.84547.99132489951.393951CS
4-12.31-20.414593698260.36347.9968367354.47364836CS
12-9.92-17.130029355957.9165.6547.9969565656.74844363CS
26-6.09-11.261094674654.0865.6547.9960746756.83109754CS
52-25.23-34.457798415773.2274.61547.9959066260.70565445CS
156-21.21-30.650289017369.278.8843.0557988059.82276433CS
260-3.91-7.5337186897951.987.5316.9462934159.91590389CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173499720047.99-1.99-3.98515147.931152105
173473800049.98-1.95-3.7649.3452.83549.343318696
173465160051.930.230.4452.2353.4551.321222776
173456520051.7-3.04-5.5554.9655.3351.361024269
173447880054.740.070.1354.5355.489954.53472505
173439240054.67-0.74-1.3455.2255.84554.16647444
173413320055.41-1.22-2.1556.6556.6554.875632066
173404680056.63-0.42-0.7457.5557.5555.93415812
173396040057.05-0.75-1.3058.658.6856.84384360
173387400057.80.340.5957.6358.4256.77415812
173378760057.460.380.6757.5758.106356.73302768
173352840057.08-0.13-0.2358.4558.6557.03381753
173344200057.210.61.0656.5457.9156.005498908
173335560056.61-0.14-0.2555.957.07555.738467632
173326920056.75-1.26-2.1758.0258.17556.71440774
173318280058.01-0.53-0.9158.2758.7457.67682122
173291784058.540.140.2458.8759.5858.17208548
173275080058.4-0.53-0.9059.3160.15558.28551305
173266440058.93-2.17-3.5560.0660.1758.68412377
173257800061.12.173.6859.966359.645630484
173231880058.930.430.7458.7159.9158.545689555
173223240058.51.22.0957.759.749957.17584254
173214600057.3-0.57-0.9857.4457.67556.5816520
173205960057.87-0.81-1.3858.1258.4757.22555747
173197320058.68-2.26-3.7161.0561.158.66652709
173171400060.940.10.1661.2461.5660.39515558
173162760060.84-0.34-0.5661.662.6560.63568053
173154120061.18-1.41-2.256363.529961.09502588
173145480062.59-2.51-3.8664.81999965.2262.571388345
173136840065.09999946.5562.765.6562.285864749
173110920061.10.010.0261.161.36560.07508038
173102280061.09-0.55-0.8961.7861.8160.43593649
173093640061.643.455.9359.7662.23559.761202505
173085000058.191.983.525658.3356527327
173076360056.21-0.9-1.5856.9258.1456.145493574
173050080057.111.071.9156.6557.34556.1801653050
173041440056.04-1.31-2.2857.157.38556.021019154
173032800057.35-0.15-0.2657.558.4357.32724889
173024160057.51.93.4255.1658.2299551213745
173015520055.62.083.8954.0956.0553.621035326
172989600053.521.292.4752.754.858252.71092862
172980960052.230.450.8752.8752.8751.241190831
172972320051.78-6.24-10.7553.6756.8151.1852539335
172963680058.02-0.08-0.1457.6358.3557.14718388
172955040058.1-2.28-3.7860.0460.7457.98606547
172929120060.380.220.3760.5560.8859.855495603
172920480060.16-0.26-0.4360.0460.1958.965813964
172911840060.421.552.6359.226158.77666643
172903200058.870.440.7558.4160.172258.2933514592
172894560058.430.290.505858.557.03459732
172868640058.141.592.8156.3558.2256.25465272
172860000056.55-0.48-0.8456.4357.356.045397897
172851360057.03-0.33-0.5857.3658.2156.46414916
172842720057.360.841.4956.7357.8956.01446839
172834080056.52-1.32-2.2857.2457.5156.02376280
172808160057.840.240.4258.558.557.36263788
172799520057.60.320.5656.857.856.11570345
172790880057.28-0.59-1.0257.5758.1357.11266971
172782240057.87-0.24-0.4157.8558.1656.7368419529
172773600058.11-0.1-0.1758.0558.9257.68374653
172747680058.210.651.1358.3359.557.67531875
172739040057.560.721.2758.0958.5457.47375637
172730400056.84-1.54-2.6458.4158.4156.59480892
172721760058.380.621.0758.0159.0557.4472810

Dernières Valeurs Consultées

Delayed Upgrade Clock