ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
John Wiley and Sons Inc

John Wiley and Sons Inc (WLY)

41,41
-0,68
(-1,62%)
Fermé 07 Février 10:00PM
41,41
0,00
(0,00%)
Après les heures de négociation: 12:22AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,0016,0019,000,0017,500,000,00 %00-
30,0010,9014,000,0012,450,000,00 %00-
35,006,009,000,007,500,000,00 %00-
40,001,254,900,003,0750,000,00 %00-
45,000,401,551,400,9750,000,00 %027-
50,000,050,250,250,150,000,00 %01-
55,000,000,750,000,000,000,00 %00-
60,000,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,000,950,000,000,000,00 %00-
30,000,000,050,000,000,000,00 %00-
35,000,140,100,140,120,000,00 %04-
40,000,151,951,101,050,000,00 %06-
45,003,105,501,504,300,000,00 %016-
50,008,3010,400,009,350,000,00 %00-
55,0013,0015,000,0014,000,000,00 %00-
60,0018,0020,000,0019,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LTRYLottery com Inc
US$ 1,41
(187,81%)
272,77M
APPSDigital Turbine Inc
US$ 4,98
(96,06%)
121,53M
LIPOLipella Pharmaceuticals Inc
US$ 4,65
(80,23%)
86,93M
SGBXSafe and Green Holdings Corporation
US$ 1,16
(75,20%)
33,51M
QNTMQuantum Biopharma Ltd
US$ 14,425
(68,12%)
35,68M
TOIIWOncology Institute Inc
US$ 0,020771
(-46,05%)
208
BTAIBioXcel Therapeutics Inc
US$ 0,1852
(-38,04%)
9,81M
SDASunCar Technology Group Inc
US$ 5,40
(-36,02%)
5,11M
CRMLCritical Metals Corporation
US$ 5,75
(-34,06%)
946,34k
SRTSSensus Healthcare Inc
US$ 6,07
(-32,48%)
2,89M
MGOLMGO Global Inc
US$ 0,1801
(29,57%)
391,75M
LTRYLottery com Inc
US$ 1,41
(187,81%)
272,77M
NVDANVIDIA Corporation
US$ 128,68
(3,08%)
251,47M
CYNCYNGN Inc
US$ 0,081404
(-0,73%)
184,48M
RIMEAlgorhythm Holdings Inc
US$ 0,0211
(0,96%)
135M
MrMike241 MrMike241 il y a 2 minutes
Will Elon Musk "read-only?"
https://youtu.be/n4-iX8H7i9c?si=ZL2kUFmlEcYX25xT
fuagf fuagf il y a 3 minutes
It really is unbelievably dishonest, debilitating and disgusting. In my lifetime?

Never imagined such could happen.

And to think he, with Cleta's people et al, really could have stolen the 2024 election ..

Good post. Good work Greg Palast. Obviou
Catpole Catpole il y a 3 minutes
I hope you wake up someday and it is all gone!
RSPI
BDEZ BDEZ il y a 4 minutes
IN wants to absorb 33 IL counties that voted to secede: 'Join us'

https://www.fox32chicago.com/news/indiana-wants-absorb-33-illinois-counties-voted-secede

https://x.com/IlliniJen/status/1887514950093906295
DrivenByPain DrivenByPain il y a 4 minutes
Come On Sue Wat Up 🤠
SGDH
TRAPPER JIM TRAPPER JIM il y a 4 minutes
I got off work fairly early today as well. I could get used to this 
crowin crowin il y a 4 minutes
Im optimistic. Nuff said!

An optimistic person thinks the best possible thing will happen
mypenneys mypenneys il y a 5 minutes
I saw a bull elk in Yellowstone National park and it was light colored like the females. When I saw this one it was in velvet and it was very dark blackish brown. It was very different then the colors of the BULL ELK I seen in Yellowstone If it would’ve make an elk noise that would have confirme
COOP
3331 3331 il y a 5 minutes
BIEL GONNA RUN LIKE 2021!
Scholars have always discussed the notion that history repeats itself.
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/
crazy horse 0 crazy horse 0 il y a 5 minutes
WOW Excellent INFO on RITE and NMC Acquisitions


Thanks

$RITE, Subsidiary Acquisitions/Shareholder Letter!!

https://t.co/FAl6IAyd2h
RITE
BDEZ BDEZ il y a 6 minutes
Is 47 going to build Gaza-Lago?
JJ8 JJ8 il y a 7 minutes
SOFI share price Descending Triple Bottom Breakdown on 6-Feb-2025. BLTA
SOFI
janice shell janice shell il y a 7 minutes
Sorry, crowin. I'm dead serious. Trump is the kind of hustler we've both followed through the pennies. He is no different at all.

I'm sorry you can't see that.
urge2surge urge2surge il y a 7 minutes
Will know at update. I think what most shareholders want is a ROI. At .0002, 320k buys up the entire outstanding. Lmao...
IDVV
4u2nv2 4u2nv2 il y a 8 minutes
You have been here watching this with us for a long time. Ben never paid or gave anyone restricted shares for ANYTHING. Much less 3.2 billion and that's controlling interest. Sounds to me like it's going to be one hell of a party.
MCIC
Mind_Sinker Mind_Sinker il y a 8 minutes
I still have my REVO stocks.
skitahoe skitahoe il y a 9 minutes
David, I don't believe the company is working on a buyout or partnerships at this time, not at these prices. I believe that LP previously has said that such things would be possible if NWBO was valued at a $20 billion or greater market caps, with our O/S that's around $15 or more a share. LP knows
NWBO
3331 3331 il y a 9 minutes
BIEL GONNA RUN LIKE 2021!
Scholars have always discussed the notion that history repeats itself.
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/
Termite7 Termite7 il y a 9 minutes
I'm trying for billionaire, but have no RMTD shares.......



I've got lot of poverty, though! I'd trade some of my poverty for RMTD shares if I could......



.......Thanks!!!
RMTD
mike_dotcom mike_dotcom il y a 10 minutes
No anger, just tired of waiting. Every bit of so called progress is met with a declining stock price. And it never ends. Waiting for Godot. Godot never comes. Hope I didn't spoil the ending in case you've never read the book.
AVXL
RichardD1 RichardD1 il y a 10 minutes
Except they don’t claim over unity.
So what is your motivation to be here spreading what could meet the legal standards for defamation?
ASRE
dheminger dheminger il y a 10 minutes
$ATWT balance sheets turn positive in last quarter of 2024. Revs exceeded 5M from less than 100k from previous year. Expecting 25M revs with current contractual obligations. 

Acquisition was mentioned in 10/24 with LOI hasn't been PR that it completed but sources show it completed in
ATWT
mypenneys mypenneys il y a 11 minutes
I saw a bull elk in Yellowstone National park and it was light colored like the females. When I saw this one it was in velvet and it was very dark blackish brown. It was very different then the colors of the BULL ELK I seen in Yellowstone If it would’ve make an elk noise that would have confirme
COOP