ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
John Wiley and Sons Inc

John Wiley and Sons Inc (WLY)

46,735
0,565
( 1,22% )
Mis à jour : 17:22:09

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,5023,8026,3020,0825,050,000,00 %02-
25,0021,3023,800,0022,550,000,00 %00-
30,0016,2018,800,0017,500,000,00 %00-
35,0011,3013,207,7912,250,000,00 %012-
40,006,408,805,707,600,000,00 %021-
45,002,153,002,152,575-0,05-2,27 %55415:07:32
50,000,250,650,250,450,000,00 %04 032-
55,002,750,952,751,850,000,00 %02-
60,001,100,951,101,0250,000,00 %013-
65,000,800,950,800,8750,000,00 %01-
70,000,250,950,250,600,000,00 %04-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,500,002,000,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
30,000,050,050,050,050,000,00 %011 004-
35,000,050,100,050,0750,000,00 %012 119-
40,000,250,250,250,250,000,00 %03 011-
45,000,681,000,600,84-0,08-11,76 %11215:15:05
50,003,203,703,703,450,000,00 %1015:21:10
55,008,009,700,008,850,000,00 %00-
60,0012,6015,000,0013,800,000,00 %00-
65,0017,6019,900,0018,750,000,00 %00-
70,0022,6025,000,0023,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STSSSharps Technology Inc
US$ 0,6181
(108,32%)
429,21M
MLYSMineralys Therapeutics Inc
US$ 18,145
(72,48%)
10,04M
RDFNRedfin Corporation
US$ 9,93
(70,62%)
65M
CKPTCheckpoint Therapeutics Inc
US$ 4,025
(62,96%)
40,31M
PTGXProtagonist Therapeutics Inc
US$ 55,67
(45,16%)
2,95M
DSYBig Tree Cloud Holdings Limited
US$ 1,17
(-32,37%)
441,88k
SXTCChina SXT Pharmaceuticals Inc
US$ 3,0017
(-30,40%)
124,67k
ALBTAvalon GloboCare Corporation
US$ 5,31
(-26,56%)
139,13k
SUNESUNation Energy Inc
US$ 0,2932
(-26,42%)
11,46M
MNDRMobile health Network Solutions
US$ 2,1461
(-25,50%)
267,14k
STSSSharps Technology Inc
US$ 0,6178
(108,22%)
429,21M
NVDANVIDIA Corporation
US$ 107,92
(-4,23%)
165,89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,5695
(-19,61%)
123,94M
SPRCSciSparc Ltd
US$ 0,4072
(27,41%)
100,75M
ICONIcon Energy Corporation
US$ 0,1476
(-12,56%)
95,09M
aBeezlee aBeezlee il y a 1 minute
This market is such a mess.

https://i.ibb.co/0Rj4K4pD/IMG-20250310-123519.png
TSLA
PutzMueler PutzMueler il y a 1 minute
Ohhhh. LoL only one technology per council.

I can hardly wait for technology metals to get one.

Thank you.
Walks back into my Dark Room embarrassed.
NB
Pro_v12001 Pro_v12001 il y a 1 minute
He used "Ubiquitous". I could not believe it.
LWLG
100% CORRECT DD 100% CORRECT DD il y a 2 minutes
BOOTS ON THE GROUND and I thought I would let you know first... Buddy

1st time in years and years someone was at P20. Gates were locked but bay doors were open.

Yep... Thats all.
PTOI
Trading_bandit Trading_bandit il y a 3 minutes
The cie has been reported to the SEC for the selling scam they are.
ATDS
BBANBOB BBANBOB il y a 3 minutes
NO CHIT SHERLOCK
And I got tons to do it this thing hits, buy property and equipment and start building 4 house's
COOP
georgejjl georgejjl il y a 3 minutes
Do you expect NEWS regarding AVXL soon???

Good luck and GOD bless,
AVXL
nowwhat2 nowwhat2 il y a 3 minutes
IHub refuses to acknowlege the strong connection :
https://ih.advfn.com/stock-market/COIN/XRPUSD/crypto-news/95592675/trump-backs-crypto-at-historic-white-house-summit

This Sector has always been extremely "politicized".......
How can one (logically) discuss and analyse
XRPUSD
samson8 samson8 il y a 3 minutes
Looks like they are bringing promoters on board though again. Seeing a renewed effort to try and pump this. Too bad its 3x heavier than the last time it ran.
GTVH
Johnnycombat10 Johnnycombat10 il y a 3 minutes
GTH!
DBMM
hotmeat hotmeat il y a 3 minutes
That's the point of "Right to Try" dummy.....to allow patients with life threatening / terminal conditions the ability to VOLUNTARILY gain access to experimental treatments that could potentially save their lives.

The fact you keep spewing this bogus shite is highly indicative of what
RDGL
81vette 81vette il y a 4 minutes
Institutional trans. Up 492%,.44%owned now! Following the money!!
GCTK
Doubledown75 Doubledown75 il y a 4 minutes
Awfully telling when the top ten regional sec directors get the boot.
Bunch of bad things happened to try to destroy free market capitalism. If we are lucky, it might return.
SAPX
dennisdave dennisdave il y a 4 minutes
this isnt MAGA policy, this isnt toddler syndrome, this isnt even incompetence this isnt just an abdication of American power this is a deliberate disassembly of the building blocks of American power and security..
PETER ZEIHAN

https://www.youtube.com/watch?v=lGFKwshHjWQ&lc=Ug
NWBO
capgain capgain il y a 4 minutes
Eli, could you add me back to the game, I'm going with...

Morikawa
Straka
Berger
Lowry
Fleetwood.

272.
sissyjane1 sissyjane1 il y a 5 minutes
more and more activity is a good thing
BNCM
aredrooster aredrooster il y a 5 minutes
Perhaps some short covering soon?
AVXL
nowwhat2 nowwhat2 il y a 5 minutes
IHub refuses to acknowlege the strong connection :
https://ih.advfn.com/stock-market/COIN/XRPUSD/crypto-news/95592675/trump-backs-crypto-at-historic-white-house-summit

This Sector has always been extremely "politicized".......
How can one (logically) discuss and analyse
XRPUSD
BBANBOB BBANBOB il y a 5 minutes
COOP will be imho a

HUGE MEGA MULTINATIONAL FINANCIAL CONGLOMERATE
COOP
stealofadeal stealofadeal il y a 5 minutes
$MGON This POS has no buying And a bit support sucks. This thing will be trading a trip soon. The only catalyst you guys are talking about is a symbol change. A symbol change it does not do anything. This company will go bankrupt. It has no money, no revenues at a regulation A they can't sell. Event
MGON
resx18 resx18 il y a 5 minutes
Any major update sends this flying! $CBDW
CBDW
PumpersExposed PumpersExposed il y a 5 minutes
..And that KMI and TC are not interested in it, having first-hand experience with this crack team.
KMI
Calvin Hobbes Calvin Hobbes il y a 7 minutes
Good morning GGSM filings due at end of month. Hopefully we get some updates soon as well.
GGSM

Dernières Valeurs Consultées

Delayed Upgrade Clock