ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
John Wiley and Sons Inc

John Wiley and Sons Inc (WLY)

50,31
-0,11
(-0,22%)
Fermé 13 Juillet 10:00PM
50,20
-0,11
(-0,22%)
Après les heures de négociation: 1:57AM

John Wiley and Sons Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,0028,5032,200,0030,350,000,00 %00-
22,5026,4029,700,0028,050,000,00 %00-
25,0023,5027,200,0025,350,000,00 %00-
30,0018,5022,200,0020,350,000,00 %00-
35,0013,5017,205,6215,350,000,00 %00-
40,009,0012,3012,5010,650,000,00 %00-
45,004,006,605,505,300,000,00 %01-
50,000,053,002,001,5250,000,00 %08-
55,000,001,750,220,220,000,00 %03-
60,000,002,150,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,000,950,000,000,000,00 %00-
22,500,002,150,030,030,000,00 %01-
25,000,002,150,070,070,000,00 %01-
30,000,002,150,000,000,000,00 %00-
35,000,001,750,200,200,000,00 %08-
40,000,001,750,100,100,000,00 %019-
45,000,001,750,800,800,000,00 %06-
50,000,502,300,841,400,44110,00 %1510/7/2026
55,003,205,900,004,550,000,00 %00-
60,007,8010,900,009,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
SmallCaps55 SmallCaps55 il y a 4 minutes
Why would they increase the A/S to 750 million shares? How can they possibly need that many common shares now that the bid/ask is at $3/share. That would be over $2B market cap at 3 bucks. Management being greedy. They should have R/S the allowable shares too.
FDCTD
blownaccount9 blownaccount9 il y a 5 minutes
Are you really pretending you have a press connection? 😂 would you have been here the last decade if this was true?
FNMA
Golden Cross Golden Cross il y a 5 minutes
All shareholders spread the word about your stock... You will get called a pumper for spreading AABB company information but who cares...
AABB
Insidia Insidia il y a 6 minutes
What happened to their previous "strategic partnership" with AIG? 
UMAV
BIOChecker4 BIOChecker4 il y a 8 minutes
Ambulance chasers are injury lawyers looking to extract as much money as possible for their clients who are most often laid up with serious injuries in a hospital bed. How exactly am I being an ambulance chaser?

The comment you were reacting to is that I think the situation at Anavex
AVXL
Jetmek_03052 Jetmek_03052 il y a 9 minutes
Please. Stop spoofing the board.

Looking forward to the filing this week. Expecting some positive results in it!

When someone says that, it's usually expected that they have sound reasoning for such "expectations".

Tell the board - what are you seeing i
DBMM
Eli's Gone Eli's Gone il y a 12 minutes
Field: JUL 16 - 19 The Open Championship Royal Birkdale Golf Club Southport • England FedexCup 750 pts

https://www.pgatour.com/tournaments/2026/the-open-championship/R2026100

https://www.theopen.com/field
Eli's Gone Eli's Gone il y a 14 minutes
2026 Diehard standings Segment 3 Event 5 of 12---Event 25 of 32 overall:

Segment 3 events

***NOTE*** Event 6 is across the pond this week....event tees off early Thurs morning

https://investorshub.advfn.com/uimage/uploads/2026/6/7/sbmfnevents_header.jpg
ErnieBilco ErnieBilco il y a 15 minutes
EF - You read mine correctly but to be fair I don't have nearly the positions you all are holding, Deep down I'm hoping to be proven wrong bigly wrong.

It's just a wait and see at this point
UNCY
Latenightmike57 Latenightmike57 il y a 19 minutes
Obviously!!
RITE
zakattack zakattack il y a 19 minutes
you make up lies and stories nothing is true with you 4 years of nothing and now you say major players why dno't you actually prove what you say for once instead of just pretending to fantasy
PDIV
Guido2 Guido2 il y a 19 minutes
https://x.com/GuidoPerei/status/2076429841717657604?s=20
FNMA
LTListener LTListener il y a 20 minutes
One of the things you need to consider is older ampakines from my novice research generally had short half life, lesser efficacy and beset with higher side effects in high impact ampakines. So development paths are narrow for those.

I believe the newer ampakines like CX717, CX1739 ad
Guido2 Guido2 il y a 21 minutes
https://x.com/GuidoPerei/status/2076429841717657604?s=20
FMCC
diamondguru-one diamondguru-one il y a 25 minutes
IMHO there are MUCH..MUCH bigger PLAYERS in the HIGH GRADE minerals GAME right now controlling things.....

IMHO ignore the noise...negative BS...trolls....they have NOT one CLUE how the mining sector works.....
PDIV
Johnnycombat10 Johnnycombat10 il y a 26 minutes
I can sleep at night you and other bashers can’t.
DBMM
Probity Probity il y a 29 minutes
BTW: where’s your search results / stats art2426?
Post 354869
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177776716

Search only works if you fill in the search field AFTER you click https://www.google.com like “KT Tape” and others.

How
BIEL
toohot toohot il y a 31 minutes
Someone’s knocking on the door – – somebody is ringing the bell — open the door and let ELTP in!!!




BUY $ELTP$
ELTP
meidiot meidiot il y a 32 minutes
Vowler trades his own UGIZ stock.
UGIZ
lakers17 lakers17 il y a 33 minutes
Someone sent me this. What a spin-off. Smells like NSAV more and more. 🤣

https://trellis.law/doc/276693194/cm-010-civil-case-cover-sheet

On March 16, 2026 a miscellaneous was filed involving a dispute between Kevin Sharpton and Blaqcloluds Property Group Inc,
BCDS
NASDAQ2020 NASDAQ2020 il y a 34 minutes
Big Pharma knocking !!

Our M&A agent tells us there is another large company that's interested right now, okay? We will accommodate them, and we will see what happen, okay? If a positive outcome results from that, we will update you on it.

ELTP
ELTP
OMOLIVES OMOLIVES il y a 35 minutes
I don't think you understand what a perpetual license is or how it is canceled. The perpetual license is a right to use asset. This Company bought the right to use it. I have no idea what you mean by public companies voting on cancelling an agreement. Usually there is a consensus among two separa
RWAX
NASDAQ2020 NASDAQ2020 il y a 35 minutes
Our Merger & Acquisition partner is working on finding us a suitor. If an acceptable offer is presented today, we’ll be more than happy to consider it. But if not, we will wait another quarter or two to show realistic revenues and profits that include Lisdex and show the trending for the sales of Li
ELTP
mdcentral14 mdcentral14 il y a 35 minutes
What did the Provost say? I have been watching the board for the last 24 hrs waiting for you to tell us
AMFN

Dernières Valeurs Consultées

Delayed Upgrade Clock