VaultaA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0649

-0,0012

(

-1,82%

)

Liens officiels

Site Web

Code source

Info

Rang 343

Catégories:

Offre

US$ 0,0649

Échange

KRAKEN

Demande

US$ 0,0653

Heure dernière transaction

11:17:01

Volume (24h)

$ 13 233

Dernière taille de transaction

511,01

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,065

Capitalisation boursière diluée

US$ 136 290 000

Date de Genèse

Plage de jours 0,0649-0,0662

Plage de 52 semaines 0,00000000-0,6472

Approvisionnement en circulation 2 100 000 000 / 2 100 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	638244.524346	99.3	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782018000	KRW	KRW 63 377 681,00	A/KRW	/crypto/Vaulta-A	1	/crypto/Vaulta-A	77.8241970205	6 heures il y a
EXMO	69322.5367	0.06546	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782018000	USDT	$ 4 537,00	A/USDT	/crypto/Vaulta-A	2	/crypto/Vaulta-A	8.45282732293	6 heures il y a
Bithumb	55585.6226147	100.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782018000	KRW	KRW 5 586 355,00	A/KRW	/crypto/Vaulta-A	3	/crypto/Vaulta-A	6.77781991206	6 heures il y a
LBank	26507.9	0.065665	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782018000	USDT	$ 1 740,00	A/USDT	/crypto/Vaulta-A	4	/crypto/Vaulta-A	3.23223459584	6 heures il y a
Gate	13085.01	0.065555	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782018000	USDT	$ 857,00	A/USDT	/crypto/Vaulta-A	5	/crypto/Vaulta-A	1.59551763848	6 heures il y a
Kraken	6450.05696	0.0654	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782018000	USD	US$ 421,00	A/USD	/crypto/Vaulta-A	6	/crypto/Vaulta-A	0.786486189071	6 heures il y a
KuCoin	4563.13	0.06555	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782018000	USDT	$ 299,00	A/USDT	/crypto/Vaulta-A	7	/crypto/Vaulta-A	0.556404190877	6 heures il y a
Bitvavo	3428.4622	0.0569915	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782018000	EUR	€ 195,00	A/EUR	/crypto/Vaulta-A	8	/crypto/Vaulta-A	0.418048737674	6 heures il y a
Kraken	2909.40243	0.05725	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782018000	EUR	€ 166,00	A/EUR	/crypto/Vaulta-A	9	/crypto/Vaulta-A	0.35475730584	6 heures il y a
KuCoin	14	1.018E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782018000	BTC	BTC 0,00000000	A/BTC	/crypto/Vaulta-A	10	/crypto/Vaulta-A	0.00170708673044	6 heures il y a
HitBTC	0	0.06548	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782018000	USDT	$ 0,00000000	A/USDT	/crypto/Vaulta-A	11	/crypto/Vaulta-A	0	6 heures il y a
HitBTC	0	1.019E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782018000	BTC	BTC 0,00000000	A/BTC	/crypto/Vaulta-A	12	/crypto/Vaulta-A	0	6 heures il y a
Crypto.com	0	0.065535	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782018000	USD	US$ 0,00000000	A/USD	/crypto/Vaulta-A	13	/crypto/Vaulta-A	0	6 heures il y a
Upbit	0	1.04E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782018000	BTC	BTC 0,00000000	A/BTC	/crypto/Vaulta-A	14	/crypto/Vaulta-A	0	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0724	-0.0075	-10.3591160221	0.0646	0.0752	390799.485623	CX
4	0.0804	-0.0155	-19.2786069652	0.058	0.0811	455156.060623	CX
12	0.0744	-0.0095	-12.7688172043	0.058	0.1	290544.16415	CX
26	0.1694	-0.1045	-61.6883116883	0.058	0.1915	289636.902516	CX
52	0	0	0	0	0.6472	192639.88763	CX
156	0.0070734	0.0578266	817.52198377	0.00041462	0.6472	64113.8259139	CX
260	0.01811029	0.04678971	258.359805392	0.00017609	0.6472	38513.440316	CX

Vaulta is a Web3 banking network designed to power the next generation of decentralized financial services. Built on one of the most reliable Layer 1 infrastructures in the industry, Vaulta combines real-time performance with institutional-grade features to deliver secure, scalable, and composable a... Vaulta is a Web3 banking network designed to power the next generation of decentralized financial services. Built on one of the most reliable Layer 1 infrastructures in the industry, Vaulta combines real-time performance with institutional-grade features to deliver secure, scalable, and composable applications—from consumer payments to Bitcoin-native yield and tokenized assets. With one-second finality, advanced on-chain memory via RAM, and integrated Bitcoin infrastructure through exSat, Vaulta serves as a financial operating system for users, developers, and institutions looking to bridge traditional finance and Web3. Show More

Momento Cripto: OKX lança X Layer para escalonar ETH, Participações do GBTC caem 50% desde lançamento, e mais

/jornal/2024/04/momento-cripto-okx-lanca-x-layer-para-escalonar-eth-participacoes-do-gbtc-caem-50-desde-lancamento-e-mais/

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1781999400	0.0661	0.0004	0.61	0.066	0.0675	0.0646	492080
1781913000	0.0657	-0.0038	-5.47	0.0689	0.0689	0.0656	375919
1781826600	0.0695	-0.0039	-5.31	0.0737	0.0737	0.0672	659389
1781740200	0.0734	0.0005	0.69	0.0729	0.0752	0.0723	337764
1781653800	0.0729	-0.0012	-1.62	0.0741	0.0743	0.071	431876
1781567400	0.0741	0.0006	0.82	0.0735	0.075	0.0728	203308
1781481000	0.0735	0.0011	1.52	0.0724	0.0735	0.0707	235258
1781394600	0.0724	0.0018	2.55	0.0706	0.0752	0.0703	616572
1781308200	0.0706	-0.0021	-2.89	0.0727	0.0728	0.0697	505422
1781221800	0.0727	0.00955	15.12	0.06315	0.0759	0.06315	941151
1781135400	0.06315	-0.00045	-0.71	0.064	0.06408	0.06242	35057
1781049000	0.0636	-0.0006	-0.93	0.0642	0.065	0.062	222487
1780962600	0.0642	0.0004	0.63	0.0638	0.0652	0.0625	292191
1780876200	0.0638	0.0023	3.74	0.0615	0.0654	0.061	561444
1780789800	0.0615	-0.0006	-0.97	0.0621	0.0624	0.058	818137
1780703400	0.0621	-0.0054	-8.00	0.0675	0.0675	0.0592	1201175
1780617000	0.0675	-0.0042	-5.86	0.0717	0.0717	0.0651	867806
1780530600	0.0717	0.0006	0.84	0.0711	0.0744	0.0704	825057
1780444200	0.0711	-0.0059	-7.66	0.077	0.077	0.0694	1262286
1780357800	0.077	0.0002	0.26	0.0768	0.0779	0.074	426191
1780271400	0.0768	0	0.00	0.0768	0.0773	0.0747	145273
1780185000	0.0768	0.0004	0.52	0.0764	0.0781	0.0764	135617
1780098600	0.0764	0.0023	3.10	0.0742	0.0772	0.0735	239380
1780012200	0.0741	-0.0025	-3.26	0.0766	0.0766	0.071	400909
1779925800	0.0766	-0.0017	-2.17	0.0783	0.0789	0.0763	124754
1779839400	0.0783	-0.0012	-1.51	0.0795	0.0808	0.0777	56658
1779753000	0.0795	0.0016	2.05	0.0776	0.0803	0.0776	103224
1779666600	0.0779	-0.0025	-3.11	0.0804	0.0811	0.0762	227972
1779580200	0.0804	0.0032	4.15	0.0781	0.0815	0.076	293342
1779493800	0.0772	-0.0038	-4.69	0.0821	0.0823	0.0772	278851
1779407400	0.081	0	0.00	0.081	0.0821	0.081	15577
1779321000	0.081	-0.0006	-0.74	0.0816	0.0816	0.0798	32055
1779234600	0.0816	0	0.00	0.0816	0.0816	0.0816	0
1779148200	0.0816	-0.0023	-2.74	0.0833	0.0833	0.0797	12444
1779061800	0.0839	-0.0001	-0.12	0.0839	0.0851	0.0831	71457
1778975400	0.084	-0.0027	-3.11	0.0872	0.0874	0.0832	111707
1778889000	0.0867	-0.0054	-5.86	0.092	0.0939	0.0836	365300
1778802600	0.0921	0.0014	1.54	0.0907	0.0938	0.0895	99979
1778716200	0.0907	-0.0031	-3.30	0.0939	0.0965	0.0907	127602
1778629800	0.0938	-0.004	-4.09	0.0976	0.0979	0.0924	232768
1778543400	0.0978	-0.001	-1.01	0.0988	0.0991	0.0949	156606
1778457000	0.0988	0.0038	4.00	0.0948	0.1	0.0936	167585
1778370600	0.095	-0.0014	-1.45	0.0964	0.0983	0.0941	122244
1778284200	0.0964	0.0053	5.82	0.0915	0.0974	0.0911	290567
1778197800	0.0911	0.00065	0.72	0.09045	0.0929	0.089	193711
1778111400	0.09045	0.00305	3.49	0.0874	0.09107	0.0874	8085
1778025000	0.0874	-0.0004	-0.46	0.0878	0.0891	0.087	113468
1777938600	0.0878	-0.0008	-0.90	0.0886	0.0907	0.0867	58563
1777852200	0.0886	-0.002	-2.21	0.0906	0.0906	0.0875	136258
1777765800	0.0906	0.0008	0.89	0.0889	0.0919	0.0875	324452
1777679400	0.0898	0.0013	1.47	0.0885	0.0901	0.0873	256330
1777593000	0.0885	-0.006	-6.35	0.0942	0.0963	0.0885	297043
1777506600	0.0945	0.0026	2.83	0.0919	0.0984	0.0919	522082
1777420200	0.0919	0.0032	3.61	0.0887	0.0929	0.0881	399079
1777333800	0.0887	-0.0033	-3.59	0.0914	0.0915	0.0858	546595
1777247400	0.092	0.0046	5.26	0.0874	0.093	0.0867	271799
1777161000	0.0874	-0.0032	-3.53	0.0906	0.0913	0.0869	226946
1777074600	0.0906	0.0038	4.38	0.0868	0.092	0.0866	197894
1776988200	0.0868	-0.0007	-0.80	0.0875	0.0875	0.0835	516764
1776901800	0.0875	0.0058	7.10	0.0817	0.0896	0.0817	404150
1776815400	0.0817	-0.0001	-0.12	0.0818	0.0828	0.0812	29631
1776729000	0.0818	0.00255	3.22	0.07925	0.0822	0.07925	136181
1776642600	0.07925	-0.00215	-2.64	0.0814	0.0814	0.07925	537
1776556200	0.0814	-0.0038	-4.46	0.0852	0.0852	0.081	283307
1776469800	0.0852	0.0007	0.83	0.0845	0.0862	0.0824	129369
1776383400	0.0845	0.00363	4.49	0.08107	0.0852	0.0806	136625
1776297000	0.08087	0.00157	1.98	0.07909	0.08207	0.07829	7742
1776210600	0.0793	0	0.00	0.0793	0.0798	0.07909	1348
1776124200	0.0793	0.0019	2.45	0.0774	0.0793	0.076	171209
1776037800	0.0774	-0.0036	-4.44	0.081	0.081	0.077	247058
1775951400	0.081	0.0009	1.12	0.0801	0.0814	0.0795	139479
1775865000	0.0801	0.0005	0.63	0.0796	0.093	0.079	732882
1775778600	0.0796	0.0005	0.63	0.0791	0.0803	0.078	147611
1775692200	0.0791	-0.0013	-1.62	0.0806	0.0811	0.079	34598
1775605800	0.0804	0.0018	2.29	0.0786	0.0804	0.0765	395040
1775519400	0.0786	0	0.00	0.0786	0.0809	0.078	262679
1775433000	0.0786	-0.00084	-1.06	0.07944	0.07944	0.0761	268579
1775346600	0.07944	-0.00016	-0.20	0.0797	0.0797	0.07864	109
1775260200	0.0796	0.0031	4.05	0.0765	0.0813	0.0765	486020
1775173800	0.0765	-0.0024	-3.04	0.0791	0.08	0.0751	288476
1775087400	0.0789	0.0034	4.50	0.0754	0.0801	0.0751	358412
1775001000	0.0755	-3.0E-5	-0.04	0.07553	0.07553	0.0729	177578
1774914600	0.07553	0.00323	4.47	0.0723	0.07553	0.0723	95108
1774828200	0.0723	-0.0021	-2.82	0.0744	0.0747	0.0703	280432
1774741800	0.0744	0.0008	1.09	0.0736	0.0758	0.0733	232825
1774655400	0.0736	-0.0033	-4.29	0.0765	0.0773	0.0734	377782
1774569000	0.0769	-0.0036	-4.47	0.0805	0.0808	0.0754	379264
1774482600	0.0805	0.00157	1.99	0.07893	0.0813	0.07893	47998
1774396200	0.07893	0.00023	0.29	0.0787	0.0808	0.0787	4316
1774309800	0.0787	0.0028	3.69	0.0761	0.0798	0.076	416429
1774223400	0.0759	-0.0038	-4.77	0.078	0.0787	0.075	184469
1774137000	0.0797	-0.0009	-1.12	0.0806	0.0827	0.0794	70859