Premium
Watts Water Technologies Inc (WTS)
NYSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.59 | 0.786622470687 | 202.13 | 207.14 | 200.86 | 244638 | 202.85297791 | CS |
| 4 | -12.25 | -5.67208408575 | 215.97 | 222.7 | 200.86 | 176559 | 211.2681283 | CS |
| 12 | -3.14 | -1.51793483515 | 206.86 | 222.7 | 189.045 | 148211 | 208.25861753 | CS |
| 26 | 21.29 | 11.6702296771 | 182.43 | 222.7 | 175.37 | 153843 | 200.0491008 | CS |
| 52 | -8.97 | -4.2174056138 | 212.69 | 222.7 | 175.37 | 146045 | 200.52302748 | CS |
| 156 | 13.89 | 7.31707317073 | 189.83 | 222.7 | 116.31 | 147626 | 170.80151247 | CS |
| 260 | 103.38 | 103.029699023 | 100.34 | 222.7 | 69.02 | 152549 | 148.74127759 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735342800 | 203.72 | -3.15 | -1.52 | 205.16 | 206.63 | 201.9 | 102002 |
| 1735256400 | 206.87 | 2.06 | 1.01 | 203.5 | 207.14 | 203.18 | 69124 |
| 1735077840 | 204.81 | 1.12 | 0.55 | 203.45 | 205.07 | 202.57 | 59943 |
| 1734997200 | 203.69 | 1.67 | 0.83 | 201.49 | 204.44 | 200.86 | 187198 |
| 1734738000 | 202.02 | -1.4 | -0.69 | 202.13 | 206.69 | 201.32 | 662288 |
| 1734651600 | 203.42 | -2.16 | -1.05 | 206.48 | 207.59 | 203.22 | 209343 |
| 1734565200 | 205.58 | -9.18 | -4.27 | 215.01 | 216.3249 | 204.775 | 236666 |
| 1734478800 | 214.76 | -3.91 | -1.79 | 217.32 | 220.29 | 214.71 | 337728 |
| 1734392400 | 218.67 | 0.76 | 0.35 | 218 | 220.055 | 216.66 | 139850 |
| 1734133200 | 217.91 | -2.45 | -1.11 | 218.93 | 219.2 | 217.275 | 143354 |
| 1734046800 | 220.36 | -1.1 | -0.50 | 221.02 | 221.135 | 218.635 | 176662 |
| 1733960400 | 221.46 | 1.62 | 0.74 | 221.7 | 222.7 | 220.415 | 173539 |
| 1733874000 | 219.84 | 2.02 | 0.93 | 218 | 221.05 | 213.875 | 131480 |
| 1733787600 | 217.82 | 2.65 | 1.23 | 216.88 | 218.88 | 214.89 | 110558 |
| 1733528400 | 215.17 | -0.27 | -0.13 | 216.59 | 216.665 | 214.64 | 142781 |
| 1733442000 | 215.44 | -0.76 | -0.35 | 215.46 | 217.36 | 213.52 | 117698 |
| 1733355600 | 216.2 | 2.3 | 1.08 | 213.33 | 216.42 | 213.215 | 127218 |
| 1733269200 | 213.9 | -1.02 | -0.47 | 213.69 | 215.72 | 211.52 | 113420 |
| 1733182800 | 214.92 | -0.87 | -0.40 | 215.93 | 216.98 | 212.345 | 136594 |
| 1732917840 | 215.79 | 0.7 | 0.33 | 215.97 | 217.43 | 214.995 | 79184 |
| 1732750800 | 215.09 | 0.23 | 0.11 | 214.17 | 218.05 | 214.17 | 187042 |
| 1732664400 | 214.86 | -3.6 | -1.65 | 217.21 | 218 | 214.33 | 123536 |
| 1732578000 | 218.46 | 3.29 | 1.53 | 217.32 | 221.19 | 217.02 | 186824 |
| 1732318800 | 215.17 | 4.37 | 2.07 | 211.41 | 215.55 | 210.4105 | 160359 |
| 1732232400 | 210.8 | 4.24 | 2.05 | 208.25 | 212.39 | 207.23 | 105227 |
| 1732146000 | 206.56 | -1.14 | -0.55 | 207.67 | 207.67 | 204.52 | 146602 |
| 1732059600 | 207.7 | -3.47 | -1.64 | 208.75 | 209.215 | 206.07 | 147967 |
| 1731973200 | 211.17 | 0.15 | 0.07 | 212.02 | 213.66 | 211.01 | 131060 |
| 1731714000 | 211.02 | -0.94 | -0.44 | 212.71 | 213 | 210.075 | 148647 |
| 1731627600 | 211.96 | 1.8 | 0.86 | 210.19 | 212.38 | 209.55 | 115682 |
| 1731541200 | 210.16 | 3.43 | 1.66 | 207.22 | 212.22 | 206.875 | 151296 |
| 1731454800 | 206.73 | -5.25 | -2.48 | 210.18 | 210.93 | 205.97 | 122807 |
| 1731368400 | 211.98 | 3.53 | 1.69 | 210.83 | 213.23 | 209.1 | 94441 |
| 1731109200 | 208.45 | 1.21 | 0.58 | 206.02 | 209.695 | 205.7 | 109830 |
| 1731022800 | 207.24 | -4.93 | -2.32 | 211.63 | 211.63 | 206.16 | 157912 |
| 1730936400 | 212.17 | 12.3 | 6.15 | 214.355 | 215.79 | 211.58 | 347597 |
| 1730850000 | 199.87 | 4.21 | 2.15 | 194.48 | 200.32 | 194.48 | 119731 |
| 1730763600 | 195.66 | 1.98 | 1.02 | 195.03 | 197.86 | 193.37 | 106679 |
| 1730500800 | 193.68 | 3.09 | 1.62 | 191.75 | 194.685 | 191.01 | 115126 |
| 1730414400 | 190.59 | -7.15 | -3.62 | 194 | 208.33 | 189.045 | 191051 |
| 1730328000 | 197.74 | -0.02 | -0.01 | 198.25 | 200.48 | 197.14 | 122519 |
| 1730241600 | 197.76 | 0.55 | 0.28 | 195.8 | 198.27 | 194.84 | 109950 |
| 1730155200 | 197.21 | 0.17 | 0.09 | 197.91 | 200.45 | 197.21 | 103179 |
| 1729896000 | 197.04 | -1.85 | -0.93 | 200.53 | 200.53 | 196.075 | 110556 |
| 1729809600 | 198.89 | -1.52 | -0.76 | 200.41 | 201.5799 | 198.415 | 83541 |
| 1729723200 | 200.41 | -0.3 | -0.15 | 200.4 | 201 | 198.785 | 133858 |
| 1729636800 | 200.71 | -2.94 | -1.44 | 202.64 | 203.44 | 200.66 | 102845 |
| 1729550400 | 203.65 | -2.25 | -1.09 | 206.26 | 206.42 | 202.86 | 92295 |
| 1729291200 | 205.9 | -1.67 | -0.80 | 209.21 | 209.36 | 205.38 | 137867 |
| 1729204800 | 207.57 | -0.59 | -0.28 | 207.61 | 208.78 | 206.12 | 150648 |
| 1729118400 | 208.16 | 0.96 | 0.46 | 209.21 | 211.04 | 206.87 | 114058 |
| 1729032000 | 207.2 | 0.51 | 0.25 | 206.72 | 208.19 | 205.62 | 213334 |
| 1728945600 | 206.69 | -0.67 | -0.32 | 206.94 | 207.8 | 205.6 | 133512 |
| 1728686400 | 207.36 | 2.97 | 1.45 | 203.92 | 208.19 | 203.92 | 87278 |
| 1728600000 | 204.39 | -3.01 | -1.45 | 205.23 | 206.04 | 203.82 | 107411 |
| 1728513600 | 207.4 | 3.79 | 1.86 | 204.51 | 208.35 | 203.54 | 164263 |
| 1728427200 | 203.61 | -0.71 | -0.35 | 204.94 | 205.96 | 203.27 | 145574 |
| 1728340800 | 204.32 | -0.63 | -0.31 | 203.52 | 205.31 | 202.06 | 86833 |
| 1728081600 | 204.95 | 1.29 | 0.63 | 206.86 | 206.86 | 203.46 | 72699 |
| 1727995200 | 203.66 | -2.26 | -1.10 | 204.33 | 205.72 | 203.07 | 80814 |
| 1727908800 | 205.92 | -0.11 | -0.05 | 205 | 206.595 | 204.17 | 100319 |
| 1727822400 | 206.03 | -1.16 | -0.56 | 207.12 | 208.79 | 204.1 | 88824 |
| 1727736000 | 207.19 | -0.32 | -0.15 | 206.71 | 207.815 | 204.83 | 88327 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
