ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Watts Water Technologies Inc

Watts Water Technologies Inc (WTS)

315,07
0,42
(0,13%)
Fermé 05 Juin 10:00PM
315,07
0,00
( 0,00% )
Avant marché: 11:52AM

Watts Water Technologies Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
220,0093,0097,9064,3095,450,000,00 %00-
230,0083,0087,500,0085,250,000,00 %00-
240,0073,0077,500,0075,250,000,00 %00-
250,0063,0067,8041,6065,400,000,00 %01-
260,0053,5057,8033,3055,65-0,000,00 %01-
270,0043,5047,8042,2045,650,000,00 %02-
280,0033,5038,0033,6035,750,000,00 %01-
290,0023,5028,3013,9225,900,000,00 %02-
300,0014,5019,0011,0916,750,000,00 %036-
310,006,5011,009,708,750,556,01 %220604/6/2026
320,002,805,204,804,001,6050,00 %101 02704/6/2026
330,001,104,803,902,950,000,00 %03-
340,000,004,801,981,980,000,00 %05-
350,000,004,801,901,900,000,00 %012-
360,000,004,801,151,150,000,00 %021-
370,000,004,801,101,100,000,00 %010-
380,000,004,800,700,700,000,00 %03-
390,000,004,800,500,500,000,00 %04-
400,000,004,800,600,600,000,00 %05-
410,000,004,800,500,500,000,00 %01-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
220,000,004,800,950,950,000,00 %03-
230,000,004,801,401,400,000,00 %02-
240,000,004,802,152,150,000,00 %02-
250,000,004,800,000,000,000,00 %00-
260,000,004,801,001,000,000,00 %04-
270,000,004,800,250,250,000,00 %02-
280,000,154,801,392,4750,000,00 %021-
290,000,504,800,002,650,000,00 %00-
300,000,952,955,301,950,000,00 %06-
310,002,455,300,003,8750,000,00 %00-
320,006,0010,1022,408,050,000,00 %01-
330,0013,5017,500,0015,500,000,00 %00-
340,0023,0027,0033,6025,000,000,00 %01-
350,0032,7037,0020,2034,850,000,00 %00-
360,0042,7047,000,0044,850,000,00 %00-
370,0052,7057,000,0054,850,000,00 %00-
380,0062,8067,000,0064,900,000,00 %00-
390,0072,7077,000,0074,850,000,00 %00-
400,0082,7087,0061,5084,850,000,00 %00-
410,0092,7097,000,0094,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BGMSBio Green Med Solution Inc
US$ 2,86
(169,81%)
12,28M
STISolidion Technology Inc
US$ 41,50
(82,74%)
7,33M
SMTKSmartKem Inc
US$ 0,55
(71,88%)
56,93M
RMSGReal Messenger Corporation
US$ 1,66
(50,91%)
8,83M
MRLNMerlin Inc
US$ 9,35
(30,22%)
2,34M
CYPHCypherpunk Technologies Inc
US$ 0,60
(-38,86%)
1,2M
INDPIndaptus Therapeutics Inc
US$ 3,08
(-35,16%)
123,56k
NYXHNyxoah SA
US$ 1,90
(-34,03%)
18,25k
LHSWLianhe Sowell International Group Ltd
US$ 0,127
(-29,44%)
22,78M
LULGLeverage Shares 2X Long LULU Daily ETF
US$ 5,60
(-25,96%)
128,91k
SMTKSmartKem Inc
US$ 0,55
(71,88%)
56,93M
ZCMDZhongchao Inc
US$ 0,03
(-17,13%)
40,98M
LHSWLianhe Sowell International Group Ltd
US$ 0,127
(-29,44%)
22,78M
YYGHYY Group Holding Ltd
US$ 0,163
(0,62%)
16,35M
HKITHitek Global Inc
US$ 0,3734
(13,15%)
15,95M
iHub News iHub News il y a 2 minutes
Lululemon Shares Slide After Company Lowers Full-Year Outlook (LULU)June 5, 2026 5:59 AM
IH Market News
LULU
hvacfarmer hvacfarmer il y a 2 minutes
Director bought common shares on June 3rd. They are positioning themselves before some amazing news! I still think any substantial news should wait until public comment is over with on July 2nd for permitting. Keep everything under the radar a little.
PSRHF
US Market News US Market News il y a 2 minutes
Salesforce to Transform Fan Engagement and Tournament Operations at FIFA World Cup 2026™ and FIFA Women’s World Cup 2027™June 5, 2026 6:00 AM
Business Wire Partnership brings the Agentforce 360 portfolio, including Slack, to the world’s largest sporting events
CRM
iHub News iHub News il y a 3 minutes
SpaceX Faces Delay to S&P 500 Inclusion After Index Provider Keeps Existing Criteria (SPCX)June 5, 2026 6:01 AM
IH Market News
SPCX
US Market News US Market News il y a 3 minutes
CAE annonce le renouvellement de son offre publique de rachat d'actions dans le cours normal des activitésJune 5, 2026 6:00 AM
PR Newswire (Canada) class="legendSpanClass"MONTRÉAL, class="legendSpanClass"le 5 juin 2026 /CNW/ - (NYSE : CA
CAE
iHub News iHub News il y a 3 minutes
J.P. Morgan Turns More Positive on Tesla as Robotics and AI Shape Future Outlook (TSLA)June 5, 2026 6:03 AM
IH Market News
SPCX
US Market News US Market News il y a 3 minutes
Solidion Technology's 30+ Patents for Space-Based Artificial Intelligence Batteries Include the Highest-Performing Patented Lithium Anode Protection TechnologyJune 5, 2026 6:00 AM
PR Newswire (US) Game-Changing Anode Protection Platform E
STI
iHub News iHub News il y a 3 minutes
J.P. Morgan Turns More Positive on Tesla as Robotics and AI Shape Future Outlook (TSLA)June 5, 2026 6:03 AM
IH Market News
TSLA
US Market News US Market News il y a 3 minutes
CAE announces renewal of normal course issuer bidJune 5, 2026 6:00 AM
PR Newswire (Canada) class="legendSpanClass"MONTREAL, class="legendSpanClass"June 5, 2026 /CNW/ - (NYSE: CAE) (TSX: CAE) – CAE Inc. ("CAE") today announced that it has
CAE
iHub News iHub News il y a 3 minutes
DocuSign Tops First-Quarter Forecasts, but Soft Outlook Weighs on Shares (DOCU)June 5, 2026 6:08 AM
IH Market News
DOCU
US Market News US Market News il y a 3 minutes
Tuniu Announces Unaudited First Quarter 2026 Financial ResultsJune 5, 2026 6:00 AM
PR Newswire (US) class="legendSpanClass"NANJING, China, class="legendSpanClass"June 5, 2026 /PRNewswire/ -- Tuniu Corporation (NASDAQ: TOUR) ("Tuniu" or t
TOUR
Lite Lite il y a 4 minutes
What has happened with Ackman - I haven’t read anything regarding his opinion of what’s going on.  Did He make a back room deal with Trump?
FNMA
Rosym Rosym il y a 9 minutes
Nio partners with Chinese chipmaker GigaDevice to co-develop automotive chips

💖 Nio Inc (NYSE: NIO) has signed a strategic partnership agreement with Chinese semiconductor supplier GigaDevice (HKEX: 3986) to jointly advance the research and development of automotive chips.
NIO
WeTheMarket WeTheMarket il y a 10 minutes
Posted yesterday on X.

https://x.com/KeilafOmer/status/2062635978339283341
INVZ
SPCEready SPCEready il y a 10 minutes
PLUG is finally executing on its commercial pipeline.
Plug Power is moving from a speculative niche player to a critical infrastructure backbone for the clean energy economy.
This could be huge for AI Data centers.
PEACHMAN PEACHMAN il y a 11 minutes
https://investorshub.advfn.com/uimage/uploads/2026/6/5/x%5BbvpIFUS-manor-v2-photo.webphttps://investorshub.advfn.com/uimage/uploads/2026/6/5/g%5Bkuiifus_tree.webphttps://investorshub.advfn.com/uimage/uploads/2026/6/5/fgdlmgorilla_ifus.webphttps://investorshub.advfn.com/uimage/uploads/2026/6/5/qcjxoi
IFUS
Homebrew Homebrew il y a 12 minutes
Neverember 32nd.
When payout?
SPCEready SPCEready il y a 12 minutes
Dingdong (Cayman) Limited (NYSE: DDL )
DDL
SPCEready SPCEready il y a 14 minutes
CI&T Inc. (NYSE: $CINT)
A global digital specialist providing strategy, design, and software engineering services for large enterprises.
CINT
12yearplan 12yearplan il y a 15 minutes
2. Conversion Terms

Convertible at US$27.40/share, a 32.5% premium to the stock price at pricing (US$20.68).! [$18.88 6am]
AII
VVVVVV VVVVVV il y a 20 minutes
Hopefully a judge that might have TDS, isn’t bias as well towards VPLM with ours cases. It’s my main concern, if VPLM will get a fair chance.

These defendants would be foolish if they didn’t settle or acquire VPLM, prior to the judge’s decision on the motion to dismiss. It would
VPLM
SPCEready SPCEready il y a 23 minutes
Do you people use sentiments to determine trends and timing?
100lbStriper 100lbStriper il y a 25 minutes
SK Hynix tells investors its US listing plan wins their strong backing, source says https://www.reuters.com/world/asia-pacific/sk-hynix-tells-investors-its-us-listing-plan-wins-their-strong-backing-source-2026-06-04/
NLST
gregcod gregcod il y a 27 minutes
Im back as a Bull! Warnock has to want the pps to go up before a rs..He is going to want more than .10..something has got to give..to the shareholders..TGIF day.
IBATF
100lbStriper 100lbStriper il y a 32 minutes
THIS IS TODAY, 10AM EST...
NLST

Dernières Valeurs Consultées

Delayed Upgrade Clock