ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Watts Water Technologies Inc

Watts Water Technologies Inc (WTS)

205,73
0,92
( 0,45% )
Mis à jour : 20:44:23

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
175,0029,0033,900,0031,450,000,00 %00-
180,0024,0028,800,0026,400,000,00 %00-
185,0019,0023,800,0021,400,000,00 %00-
190,0014,0018,800,0016,400,000,00 %00-
195,009,5014,300,0011,900,000,00 %00-
200,005,009,800,007,400,000,00 %00-
210,000,004,800,000,000,000,00 %00-
220,000,004,800,000,000,000,00 %00-
230,000,004,800,000,000,000,00 %00-
240,000,004,800,000,000,000,00 %00-
250,000,004,800,000,000,000,00 %00-
260,000,004,800,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
175,000,004,800,000,000,000,00 %00-
180,000,004,800,000,000,000,00 %00-
185,000,004,800,000,000,000,00 %00-
190,000,004,800,000,000,000,00 %00-
195,000,004,800,000,000,000,00 %00-
200,000,004,800,000,000,000,00 %00-
210,002,657,500,005,0750,000,00 %00-
220,0012,0016,800,0014,400,000,00 %00-
230,0022,0026,800,0024,400,000,00 %00-
240,0032,1037,000,0034,550,000,00 %00-
250,0042,1047,000,0044,550,000,00 %00-
260,0052,1057,000,0054,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AIREreAlpha Tech Corporation
US$ 3,1633
(130,90%)
121,07M
SPRCSciSparc Ltd
US$ 0,5101
(130,61%)
228,76M
MGIHMillennium Group International Holdings Ltd
US$ 3,33
(117,65%)
74M
ZCARZoomcar Holdings Inc
US$ 2,7482
(92,18%)
57,37M
QSIQuantum Si Inc
US$ 2,2814
(75,49%)
55,14M
LNKSLinkers Industries Ltd
US$ 4,46
(-53,49%)
2,47M
BAOSBaosheng Media Group Holdings Ltd
US$ 4,0768
(-42,58%)
1,71M
NEUPNeuphoria Therapeutics Inc
US$ 4,5394
(-31,53%)
524,88k
GTIGraphjet Technology
US$ 0,4195
(-31,23%)
17,02M
SVRESaverOne 2014 Ltd
US$ 1,07
(-29,14%)
1,22M
SPRCSciSparc Ltd
US$ 0,5202
(135,17%)
228,76M
XTIAXTI Aerospace Inc
US$ 0,04
(2,04%)
222,44M
COEPCoeptis Therapeutics Holdings Inc
US$ 0,208
(46,48%)
196,5M
RGTIRigetti Computing Inc
US$ 14,415
(27,00%)
171,67M
SMXSMX Security Matters Public Company
US$ 0,3264
(49,72%)
163,24M
gfp927z gfp927z il y a 2 minutes
>>> Haleon plc (HLN), together with its subsidiaries, engages in the research, development, manufacture, and sale of various consumer healthcare products in North America, Europe, the Middle East, Africa, Latin America, and the Asia Pacific. The company provides oral health products, such as toothpa
glenn1919 glenn1919 il y a 2 minutes
ONCO..........................https://stockcharts.com/h-sc/ui?s=ONCO&p=W&b=5&g=0&id=p86431144783
ONCO
Monksdream Monksdream il y a 2 minutes
GFAI up off the mat
https://investorshub.advfn.com/uimage/uploads/2024/12/26/elzmuIMG_4229.gif
GFAI
Oleblue Oleblue il y a 3 minutes
Check out the patents held by some of these quantum companies where some of them have been working on quantum computers for as long as 20 years.

Rigetti Computing currently holds a portfolio of around 165 quantum patents, including both issued and pending patents, establishing their p
RGTI
tw0122 tw0122 il y a 3 minutes
.82!Let the goose loose 🚀🏦🌅💰💰💎🧨
LITM
govprs govprs il y a 3 minutes
It's the holidays Benz.  Buy yourself a drink. Try to smile and be happy 

Melvin will speak when he decides he wants to speak.  I hear your frustration but all the negativity will only serve to help me accumulate more shares.  I'm on the bid so if you can fart out some more maybe my o
GDVM
gfp927z gfp927z il y a 3 minutes
>>> Haleon plc (HLN), together with its subsidiaries, engages in the research, development, manufacture, and sale of various consumer healthcare products in North America, Europe, the Middle East, Africa, Latin America, and the Asia Pacific. The company provides oral health products, such as toothpa
Gmenfan Gmenfan il y a 3 minutes
The Slow, Painful, and Imminent Demise of DEI

It has become deeply embedded in American culture, requiring a herculean effort by Donald Trump to reverse.

by Tim Donner | Dec 26, 2024


It is the most malignant foundation of progressive ideology. Elo
Gmenfan Gmenfan il y a 3 minutes
The Slow, Painful, and Imminent Demise of DEI

It has become deeply embedded in American culture, requiring a herculean effort by Donald Trump to reverse.

by Tim Donner | Dec 26, 2024


It is the most malignant foundation of progressive ideology. Elo
exwannabe exwannabe il y a 3 minutes
70 million pre-filled syringes annually is a huge number.
Merck is using these for their standard measles, mumps and rubella vaccine given to millions of children every year.

Only a NWBO would dot connect this to DCVax-L

Or else a false flag op by a short trying
NWBO
manibiotech manibiotech il y a 3 minutes
Please read my post again
I never said it won't survive , otherwise I would have sold and moved on . 
Do you see any terms that they can't short the stock while lending . Or any lock down period after converting before they can sell . 
Please let me know . I may have missed it .
NWBO
Dcab Dcab il y a 3 minutes
I agree with the RM, and IF this is the same guy and IF he is associated with the incoming company then we should see a much higher PPS.
JMHO
PHCG
igotthemojo igotthemojo il y a 4 minutes
" For hydrogen in the ira, they're tax credits, not "taxing us citizens and giving that (away)"

the US is spending more than they make...we cant afford to be giving huge tax breaks to big corporations...if big companies are given big tax breaks, guess who has to make up the difference
PLUG
surfkast surfkast il y a 4 minutes
WOW! A virtual, virtual trademark and address!
Can't make that sh*t up!
SPZI
AugustaFriends AugustaFriends il y a 4 minutes
$ABAT 3.54 looking for next wall at $5.07 to $5.38 the 52 week high area.... maybe tomorrow a GAPPER to that range
ABAT
northernwind2021 northernwind2021 il y a 4 minutes
What a loser.
PHIL
glenn1919 glenn1919 il y a 4 minutes
SPPL.................................https://stockcharts.com/h-sc/ui?s=SPPL&p=W&b=5&g=0&id=p86431144783
LNZA SPPL
HGilS HGilS il y a 4 minutes
When you see something say something: SOMETHING !!!!

They took the ceiling down :-)
ELTP
stock1ace1 stock1ace1 il y a 5 minutes
Snpx $3.21 Has $15 cashPerShare 1 milly float -> https://schrts.co/yeAVNXnp

PRNewswire/ -- Synaptogenix, Inc. (Nasdaq: SNPX) ("Synaptogenix" or the "Company"), an emerging biopharmaceutical company developing therapeutics for neurodegenerative disorders, today announced that its Board
Trooperstocks Trooperstocks il y a 5 minutes
$COEP Coeptis Therapeutics Holdings (NASDAQ: COEP) has announced the acquisition of the NexGenAI Affiliates Network platform and launched Coeptis Technologies, marking a strategic expansion into AI-powered solutions. https://www.stocktitan.net/news/COEP/ @nasdaq @coeptistx
COEP
Trooperstocks Trooperstocks il y a 5 minutes
$COEP Coeptis Therapeutics Holdings (NASDAQ: COEP) has announced the acquisition of the NexGenAI Affiliates Network platform and launched Coeptis Technologies, marking a strategic expansion into AI-powered solutions. https://www.stocktitan.net/news/COEP/ @nasdaq @coeptistx
COEP
nathanial nathanial il y a 5 minutes
THIS (??) January as in the year 2025?
RDGL
glenn1919 glenn1919 il y a 5 minutes
sppl......muln......ctm...............................https://stockcharts.com/h-sc/ui?s=sppl&p=D&yr=0&mn=2&dy=12&id=p84071410134
getmoreshares getmoreshares il y a 6 minutes
do not be fooled by the pps-- the dip was an $87 trade- funny it happened after removing my order
ZHUD
farml1234 farml1234 il y a 6 minutes
bye bye
WDLF

Dernières Valeurs Consultées

Delayed Upgrade Clock