ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Zeta Global Holdings Corp

Zeta Global Holdings Corp (ZETA)

20,62
-0,11
( -0,53% )
Mis à jour : 15:54:55
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-4.09-16.552003237624.7126.620.07806388822.87700259CS
42.8215.842696629217.826.617.27575180521.30920441CS
12-0.785-3.6673674375121.40527.7916.5625376021.01633642CS
26-4.57-18.142119888825.1938.216.155632868222.9006194CS
5210.4101.76125244610.2238.29.965437792821.22744263CS
15610.79109.766022389.8338.24.09227417716.58213672CS
26011.61128.8568257499.0138.24.09193637616.14278292CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174018120020.73-1.71-7.6223.3323.9620.678624570
174009480022.44-0.64-2.7723.1223.1621.376718330
174000840023.08-1.61-6.5224.5825.4322.895720307
173992200024.691.25.1124.7126.624.211192346
173957640023.490.10.4323.3924.18523.23277375188
173949000023.392.089.7622.223.9922.169284117
173940360021.310.693.3520.1821.3219.973906437
173931720020.62-1.04-4.8021.321.8420.65293734
173923080021.660.421.9821.6422.6421.348653343
173897160021.240.281.3421.421.8721.066806566
173888520020.962.1811.6118.8321.1418.798542417
173879880018.780.361.9518.3518.9518.212669802
173871240018.420.231.2618.1518.7318.042583834
173862600018.19-0.16-0.8717.3818.24517.272945083
173836680018.350.030.1618.618.7518.162541618
173828040018.320.311.7217.9118.4617.833011027
173819400018.01-0.05-0.2817.618.0617.334406558
173810760018.06-0.42-2.2718.3618.40517.844657628
173802120018.48-0.09-0.4817.819.1317.694351382
173776200018.57-0.31-1.6418.8218.9918.462708088
173767560018.8800.0018.8818.8818.880
173758920018.88-0.14-0.7419.119.2118.764796348
173750280019.020.442.3719.0219.3318.673483804
173715720018.58-0.23-1.2219.219.281618.314278453
173707080018.810.925.1418.2419.3718.225182196
173698440017.890.694.0117.9718.3817.385099449
173689800017.20.030.1717.317.6216.872718423
173681160017.17-0.16-0.9216.717.2916.54439007
173655240017.33-1.15-6.2217.6317.9317.264535072
173637960018.480.31.6518.2418.649617.624098653
173629320018.18-0.8-4.2118.8531917.733684680
173620680018.980.371.9918.8419.1118.0953479242
173594760018.61-0.13-0.6919.14519.4518.224972313
173586120018.740.754.1718.15519.3417.925137196
173568840017.99-0.07-0.3918.1518.3417.346747532
173560200018.060.392.2117.518.2617.375596466
173534280017.67-1.3-6.8518.3118.7517.1810577380
173525640018.970.231.2318.6119.218.374217879
173507784018.740.010.0518.4718.9218.073115951
173499720018.73-0.67-3.4519.4219.4218.485576071
173473800019.40.331.7318.9319.5418.628302096
173465160019.07-0.27-1.4019.72120.1418.87669423
173456520019.34-1-4.9220.120.818.877955798
173447880020.34-1.19-5.5320.8921.5820.176701076
173439240021.53-0.79-3.5421.8222.221.135808570
173413320022.320.592.7221.455522.8621.425817482
173404680021.730.20.9321.1122.4120.796614581
173396040021.530.070.3321.3721.8720.868325452
173387400021.46-1.51-6.5721.843423.259421.3859321288
173378760022.97-3.21-12.2625.1225.4922.800111624665
173352840026.180.391.5125.9426.9425.455915763
173344200025.79-0.52-1.9826.3226.742925.159098894
173335560026.312.389.9524.733727.7924.713383554
173326920023.93-0.08-0.3323.8225.9623.547111862175
173318280024.012.7112.7221.40524.8621.1315573712
173291784021.31.15.4521.0721.7320.925546241
173275080020.20.160.8020.1420.569919.618158220
173266440020.04-1.23-5.7821.1621.8519.989613275
173257800021.27-1.11-4.9622.175322.4920.8810747468

Dernières Valeurs Consultées

Delayed Upgrade Clock