ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Zeta Global Holdings Corp

Zeta Global Holdings Corp (ZETA)

18,565
-0,185
( -0,99% )
Mis à jour : 21:46:02
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.635-3.3072916666719.219.3318.31418620218.81663282CS
40.2551.3926815947618.3119.4516.5492663818.18581968CS
12-9.255-33.267433501127.8238.216.155919072121.47036042CS
26-2.595-12.26370510421.1638.216.155591205023.14949233CS
528.46583.811881188110.138.29.48398530320.9716851CS
15610.935143.3158584537.6338.24.09213498216.21062541CS
2609.555106.0488346289.0138.24.09185577615.80418458CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173767560018.8800.0018.8818.8818.880
173758920018.88-0.14-0.7419.119.2118.764796348
173750280019.020.442.3719.0219.3318.673483804
173715720018.58-0.23-1.2219.219.281618.314278453
173707080018.810.925.1418.2419.3718.225182196
173698440017.890.694.0117.9718.3817.385099449
173689800017.20.030.1717.317.6216.872718423
173681160017.17-0.16-0.9216.717.2916.54439007
173655240017.33-1.15-6.2217.6317.9317.264535072
173637960018.480.31.6518.2418.649617.624098653
173629320018.18-0.8-4.2118.8531917.733684680
173620680018.980.371.9918.8419.1118.0953479242
173594760018.61-0.13-0.6919.14519.4518.224972313
173586120018.740.754.1718.15519.3417.925137196
173568840017.99-0.07-0.3918.1518.3417.346747532
173560200018.060.392.2117.518.2617.375596466
173534280017.67-1.3-6.8518.3118.7517.1810577380
173525640018.970.231.2318.6119.218.374217879
173507784018.740.010.0518.4718.9218.073115951
173499720018.73-0.67-3.4519.4219.4218.485576071
173473800019.40.331.7318.9319.5418.628302096
173465160019.07-0.27-1.4019.72120.1418.87669423
173456520019.34-1-4.9220.120.818.877955798
173447880020.34-1.19-5.5320.8921.5820.176701076
173439240021.53-0.79-3.5421.8222.221.135808570
173413320022.320.592.7221.455522.8621.425817482
173404680021.730.20.9321.1122.4120.796614581
173396040021.530.070.3321.3721.8720.868325452
173387400021.46-1.51-6.5721.843423.259421.3859321288
173378760022.97-3.21-12.2625.1225.4922.800111624665
173352840026.180.391.5125.9426.9425.455915763
173344200025.79-0.52-1.9826.3226.742925.159098894
173335560026.312.389.9524.733727.7924.713383554
173326920023.93-0.08-0.3323.8225.9623.547111862175
173318280024.012.7112.7221.40524.8621.1315573712
173291784021.31.15.4521.0721.7320.925546241
173275080020.20.160.8020.1420.569919.618158220
173266440020.04-1.23-5.7821.1621.8519.989613275
173257800021.27-1.11-4.9622.175322.4920.8810747468
173231880022.380.663.0421.722.521.039800127
173223240021.72-1.39-6.0123.0723.1921.2211269877
173214600023.111.094.9522.8525.722.7124492475
173205960022.022.4412.4619.754222.0819.65514718103
173197320019.58211.3818.6520.1218.350118329893
173171400017.580.211.2119.9619.9616.6625165556
173162760017.37-0.39-2.2018.4818.5916.15534079550
173154120017.76-10.46-37.0728.3428.5117.1945387682
173145480028.22-8.52-23.1933.133.827.9219624709
173136840036.741.163.2637.7938.236.2110145187
173110920035.581.343.9135.4335.9534.546023660
173102280034.242.377.4432.8134.4732.254956967
173093640031.872.859.8230.8131.8830.33887539
173085000029.021.65.8427.72529.26527.7254659170
173076360027.42-0.47-1.6927.6527.9827.22022218983
173050080027.890.210.7627.8228.3627.671763614
173041440027.68-1.53-5.2429.23529.240327.652557654
173032800029.210.933.2928.7329.5327.983675252
173024160028.281.234.5526.787528.3426.512835754
173015520027.050.291.0827.327.4427.012636675
172989600026.760.632.4126.1926.9825.93013231443
172980960026.130.050.1926.4727.0426.072199736

Dernières Valeurs Consultées

Delayed Upgrade Clock