ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Zeta Global Holdings Corp

Zeta Global Holdings Corp (ZETA)

17,17
-0,16
(-0,92%)
À la fermeture: 13 Janvier 10:00PM
17,1685
-0,0015
( -0,01% )
Après les heures de négociation: 10:27PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,004,905,400,005,150,000,00 %00-
12,504,504,804,504,65-0,80-15,09 %12118:59:41
13,003,904,400,004,150,000,00 %00-
13,503,403,900,003,650,000,00 %00-
14,002,953,400,003,1750,000,00 %00-
14,502,552,852,702,700,000,00 %8021:01:02
15,002,202,351,782,275-1,02-36,43 %243317:56:41
15,501,751,901,861,825-0,29-13,49 %4517020:32:42
16,001,301,651,821,4750,000,00 %010-
16,500,951,050,901,00-1,90-67,86 %27516:41:51
17,000,650,750,700,70-0,25-26,32 %1232220:57:16
17,500,400,500,350,45-0,28-44,44 %1866 05218:42:04
18,000,250,350,300,30-0,13-30,23 %7538020:05:45
18,500,150,200,200,175-0,15-42,86 %5128720:43:26
19,000,100,150,100,125-0,10-50,00 %10538321:38:59
19,500,050,100,050,075-0,15-75,00 %3431318:29:48
20,000,150,050,030,10-0,12-80,00 %118 92518:24:22
20,500,050,200,090,1250,0480,00 %6044917:32:15
21,000,100,050,040,075-0,06-60,00 %131717:25:17
21,500,250,050,250,150,000,00 %021-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,000,000,700,000,000,000,00 %00-
12,500,070,100,070,0850,000,00 %0281-
13,000,000,700,000,000,000,00 %00-
13,500,130,700,130,4150,000,00 %04-
14,000,050,100,050,0750,000,00 %038-
14,500,050,100,050,0750,000,00 %0165-
15,000,050,100,050,075-0,03-37,50 %161 08116:06:58
15,500,050,150,200,100,0866,67 %621318:04:03
16,000,150,250,190,20-0,01-5,00 %674720:50:43
16,500,250,350,300,30-0,03-9,09 %14721:25:34
17,000,450,550,500,50-0,01-1,96 %1010021:18:19
17,500,700,800,760,75-0,04-5,00 %132 16121:46:33
18,001,001,151,151,0750,054,55 %6962021:53:26
18,501,401,551,551,4750,2216,54 %29321:58:30
19,001,651,951,601,800,000,00 %065-
19,502,202,552,202,3750,000,00 %021-
20,002,753,002,892,8750,3513,78 %142 87120:10:14
20,503,103,603,103,350,000,00 %02-
21,003,704,103,603,900,000,00 %01-
21,504,204,602,904,400,000,00 %09-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAFStaffing 360 Solutions Inc
US$ 3,06
(34,51%)
835,68k
MNDRMobile health Network Solutions
US$ 0,5298
(30,59%)
6,51M
HUBCWHub Cyber Security Ltd
US$ 0,0288
(28,01%)
200
AVGRAvinger Inc
US$ 1,01
(22,45%)
6,43M
VRMEVerifyMe Inc
US$ 4,96
(19,30%)
581,05k
LAESSEALSQ Corporation
US$ 2,85
(-14,93%)
2,55M
AEHRAehr Test Systems
US$ 14,0264
(-12,27%)
459,81k
RIMEAlgorhythm Holdings Inc
US$ 0,0889
(-11,72%)
2,44M
ATPCAgape ATP Corporation
US$ 1,7501
(-10,91%)
179,72k
BOWNBowen Acquisition Corporation
US$ 6,01
(-10,57%)
1,24k
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0658
(4,94%)
9,38M
MNDRMobile health Network Solutions
US$ 0,5348
(31,82%)
6,53M
AVGRAvinger Inc
US$ 1,00
(21,24%)
6,47M
GCTKGlucoTrack Inc
US$ 0,1397
(-6,43%)
6,35M
NVDANVIDIA Corporation
US$ 134,20
(0,74%)
2,77M
thecryptomarket thecryptomarket il y a 18 secondes
CHARTS DON'T LIE ;)
WPFH
iateclube iateclube il y a 45 secondes
This is a test
LQMT
facts_matter14 facts_matter14 il y a 49 secondes
So now the future is the past. How did the future prediction hold up??

“No the future is 21, 22, 23, 24”







.
SRMX
MrLWLG101 MrLWLG101 il y a 1 minute
Mass commercialization has always been on the timeline for 2026. The impact of the new strategy must also become visible. The fact that the R&D is being conducted by Tier 1 companies, which are developing the product with the assistance of LWLG's engineers and have more manpower, gives me confidence
LWLG
getmoreshares getmoreshares il y a 2 minutes
converted to a ROTH for some of my holdings- NO TAX!!!!!!!!!!! Will pay the one time conversion fee.
BLFR
retireat40 retireat40 il y a 2 minutes
Ridiculously stupid comment 
FUBO
wadegarret wadegarret il y a 2 minutes
What makes sense in this market ?

What affects the stock price in a positive way ? Not great earnings, not low PEs, not strong growth, not increased margins or backlog, not strong balance sheet, not good news, not bad news. Nothing, nada ! It is an impossible market, and everything
GERN
DiscoverGold DiscoverGold il y a 2 minutes
Silver Drops Below Key MAs, Bearish Continuation Looms
By: Bruce Powers | January 13, 2025

• A failed test of the 50-Day MA resistance confirms silver's downtrend, with potential for lower prices targeting 28.27 retracement and 27.11 ABCD pattern support, if bears remain i
SILVER
iateclube iateclube il y a 3 minutes
...............
LQMT
Milk Duds Milk Duds il y a 3 minutes
I'm guessing COOP is going up from here. The games are over because the amended 8K concerning Flagstar is due this week.

"Mr. Cooper will file by amendment to this Form 8-K the pro forma financial information required by this Item 9.01(b) no later than 71 calendar days after the date
COOP
Consequent Consequent il y a 3 minutes
Libero Copper & Gold Corp. (LBC.v LBCMF) announced today they began the 2nd drill hole (MD-045) of their 14,000m resource expansion drilling program designed to strategically connect and expand high-grade zones at the Mocoa porphyry copper-molybdenum deposit in Putumayo, Colombia.

Mor
LBCMF
boston745 boston745 il y a 4 minutes
Materials characterisation of bizarre and catastrophic 'burst' failure in metal by 'Hutchison Effect'

A small cross-section aluminium alloy rod was subjected to an unexplained phenomenon called the 'Hutchison Effect' which caused the rod end to 'burst' forming a bizarre, frayed failur
SINT
DiscoverGold DiscoverGold il y a 4 minutes
Natural Gas Failed Breakout Signals Bearish Shift
By: Bruce Powers | January 13, 2025

• Despite a bullish breakout above 4.20, natural gas faced strong resistance and sellers regained control, indicating potential for further downside towards the 2023 swing high at 3.64.
OILBRENT
aBeezlee aBeezlee il y a 4 minutes
Even better discount today. Satellite launch incoming. I hope this will be at least $12 EOY.
LAES
$PennyMover $PennyMover il y a 4 minutes
Yea if you want to play that game
GRLF
baltimorebullet baltimorebullet il y a 4 minutes
I was about to sell 2/3 of my shares and then the EMA thing happened
I sometimes wonder if Dr. Missling, who is about shareholder value, doesn't value shareholders.
AVXL
martyDg martyDg il y a 5 minutes
I wouldn't care about those people. Believe whatever they want to believe. You do you.
NWBO
Edward Edward il y a 5 minutes
LOL

I have known this for quite a while.

At this point, they may not be able to sell shares to even the most toxic companies.
VXIT
Sheepdog Sheepdog il y a 5 minutes
I saw it somewhere when I was researching TWOH. Now I can't find it. Please disregard the previous post. Thank you.
TWOH
wxdog wxdog il y a 5 minutes
Guess again😂😂😂😂😂😂😂😂😂

More like Phoenix from the Ashes!

https://finance.yahoo.com/news/mexus-gold-us-signed-non-181500145.html
m$teamworkotc m$teamworkotc il y a 5 minutes
r/s will wipe everyone out again
HMBL
jpike jpike il y a 5 minutes
AMMX sells and leases the heavy brush clearing machines that Calif so sorely needs all over the state.
AMMX
Jetmek_03052 Jetmek_03052 il y a 6 minutes
Ok. But you said this:

It’s his talking at 153 that in my opinion started the downward spiral

NVDA stock peaked at 153 on January 6th, 7 days ago. It started down the day after the high.

Those comments made by Huang were just said and made the news tod
NVDA
Decemberschild Decemberschild il y a 6 minutes
Atacama will annex Ontario and it will be an economic takeover but later they will say Ontario doesn’t have what Atacama wants, or, needs. Those who are linguistically or mentally challenged need nice little sound bites because any word longer than seven letters causes their small brains to seize u
ACRL

Dernières Valeurs Consultées

Delayed Upgrade Clock