Zeta Global ZETA - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
Zeta Global Holdings Corp (ZETA)
Zeta Global Holdings Corp (ZETA) Options

Zeta Global Holdings Corp (ZETA)

21,31

0,69

(3,35%)

Fermé 13 Février 10:00PM

Retardé de 15 minutes

22,23

0,92

( 4,32% )

Avant marché: 1:41PM

Retardé de 15 minutes

ZETA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,00	4,10	4,40	5,43	4,25	0,00	0,00 %	0	106	-
17,50	3,60	3,90	1,05	3,75	0,00	0,00 %	0	24	-
18,00	3,10	3,60	3,66	3,35	0,00	0,00 %	0	29	-
18,50	2,55	3,00	2,85	2,775	0,00	0,00 %	0	5	-
19,00	2,20	2,80	2,49	2,50	0,00	0,00 %	0	230	-
19,50	1,65	2,40	1,72	2,025	0,19	12,42 %	15	53	12/2/2025
20,00	1,30	1,45	1,25	1,375	0,05	4,17 %	4	516	12/2/2025
20,50	0,90	1,15	0,95	1,025	0,26	37,68 %	31	55	12/2/2025
21,00	0,55	0,85	0,55	0,70	0,10	22,22 %	111	136	12/2/2025
21,50	0,30	0,80	0,35	0,55	0,13	59,09 %	15	24	12/2/2025
22,00	0,10	0,20	0,20	0,15	-0,02	-9,09 %	114	2 102	12/2/2025
22,50	0,05	0,15	0,15	0,10	0,05	50,00 %	75	107	12/2/2025
23,00	0,15	0,05	0,15	0,10	0,00	0,00 %	0	227	-
23,50	0,31	0,10	0,31	0,205	0,00	0,00 %	0	29	-
24,00	0,22	0,70	0,22	0,46	0,00	0,00 %	0	3	-
24,50	0,13	0,70	0,13	0,415	0,00	0,00 %	0	13	-
25,00	0,10	0,25	0,10	0,175	0,00	0,00 %	0	2	-
25,50	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,06	0,70	0,06	0,38	0,00	0,00 %	0	117	-
26,50	0,05	0,70	0,05	0,375	0,00	0,00 %	0	3	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	156	-
17,50	0,05	0,10	0,05	0,075	0,00	0,00 %	0	287	-
18,00	0,05	0,55	0,05	0,30	0,00	0,00 %	1	66	12/2/2025
18,50	0,15	0,45	0,15	0,30	0,00	0,00 %	0	26	-
19,00	0,25	0,10	0,05	0,175	-0,20	-80,00 %	40	50	12/2/2025
19,50	0,15	0,10	0,14	0,125	0,06	75,00 %	1	20	12/2/2025
20,00	0,05	0,15	0,15	0,10	0,05	50,00 %	2 140	27	12/2/2025
20,50	0,15	0,25	0,23	0,20	-0,22	-48,89 %	8	23	12/2/2025
21,00	0,30	0,40	0,57	0,35	0,02	3,64 %	13	54	12/2/2025
21,50	0,55	0,60	1,15	0,575	0,30	35,29 %	2	83	12/2/2025
22,00	0,85	0,95	1,00	0,90	0,00	0,00 %	0	19	-
22,50	0,95	1,35	0,80	1,15	0,00	0,00 %	0	8	-
23,00	1,35	1,90	1,84	1,625	0,00	0,00 %	0	11	-
23,50	1,70	2,55	1,70	2,125	0,00	0,00 %	0	1	-
24,00	2,65	2,90	0,00	2,775	0,00	0,00 %	0	0	-
24,50	2,95	3,90	0,00	3,425	0,00	0,00 %	0	0	-
25,00	3,50	5,80	6,42	4,65	0,00	0,00 %	0	0	-
25,50	4,00	6,30	0,00	5,15	0,00	0,00 %	0	0	-
26,00	4,50	6,70	0,00	5,60	0,00	0,00 %	0	0	-
26,50	5,10	6,80	0,00	5,95	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GSATGlobalstar Inc	US$ 21,50 (5 275,00%)	3,43k
PEVPhoenix Motor Inc	US$ 0,6449 (155,81%)	82,06M
FGMCFG Merger II Corporation	US$ 11,80 (144,81%)	1
KELYBKelly Services Inc	US$ 21,78 (57,83%)	83
AIRTAir T Inc	US$ 30,99 (54,87%)	8
ROEEA Series Trust Astoria US Equal Weight Quality Kings ETF	US$ 15,01 (-52,21%)	8
CEFAGlobal X S&P Catholic Values Developed Ex US ETF	US$ 19,01 (-40,25%)	2
CLDXCelldex Therapeutics Inc	US$ 13,32 (-40,16%)	4
KTCCKeyTronic Corporation	US$ 2,01 (-38,15%)	1
CHCIComstock Holding Companies Inc	US$ 5,01 (-37,76%)	14
PEVPhoenix Motor Inc	US$ 0,6448 (155,77%)	82,05M
PRPHProPhase Labs Inc	US$ 0,4231 (50,84%)	46,17M
MGOLMGO Global Inc	US$ 0,5981 (31,08%)	21,67M
TIVCTivic Health Systems Inc	US$ 0,8802 (25,74%)	21,5M
CYNCYNGN Inc	US$ 0,1225 (-18,33%)	19,61M

WandererHero90

WandererHero90 il y a 2 minutes

PIC market report:

https://www.microwavejournal.com/articles/43365-photonic-integrated-circuit-market-to-surpass-us50-b-by-2035-says-idtechex

Stern is Bald

Stern is Bald il y a 3 minutes

You are retarded it goes right into its retained earnings and that much closer to release..

You are a dipshit.

georgie18

georgie18 il y a 3 minutes

AVGR...5877...🥳...Scaling in...will add up or down...

georgie18

georgie18 il y a 3 minutes

AVGR...5877...🥳...Scaling in...will add up or down...

georgie18

georgie18 il y a 4 minutes

AVGR...5877...🥳...Scaling in...will add up or down...

georgie18

georgie18 il y a 4 minutes

AVGR...5877...🥳...Scaling in...will add up or down...

saj

saj il y a 4 minutes

INAB from yesterday: HC Wainwright & Co. Reiterates Buy on IN8bio, Maintains $8 Price Target
BENZINGA 5:39 AM ET 2/12/2025
Symbol Last Price Change
INAB 0.2909down

biotechinvestor1

biotechinvestor1 il y a 5 minutes

... From MORGAN STANLEY:

Nelson2

Nelson2 il y a 5 minutes

Spells

M.I.A.

GLTA

uranium-pinto-beans

uranium-pinto-beans il y a 6 minutes

$APP AppLovin price target raised:

to $620 from $545 at Wedbush
to $600 from $437 at BTIG
to $580 from $375 at BofA
to $575 from $400 at Piper Sandler
to $560 from $480 at Oppenheimer
to $525 from $375 at Benchmark
to $475 from $325 at JPMorga

louieforpar

louieforpar il y a 6 minutes

georgie18

georgie18 il y a 7 minutes

What is amazing is some people still don't get it...or don't want to believe it...🥳

canthelpit

canthelpit il y a 7 minutes

GTCH BUCKS ,, I am on the other end of your couch waiting for the news on chips as well ,, Till then theese deals are meaningless to me ,, it is the chips where we will prevail !! GLTA

biotechinvestor1

biotechinvestor1 il y a 7 minutes

Morgan style="font-family: UICTFontTextStyleBody; caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-size: 17px"Stanley assumes coverage of Halozyme at an Overweight rating and a price target of $67.

Nelson2

Nelson2 il y a 7 minutes

Starting to feel like a winning lottery ticket!
Almost $6 premarket. I say it closes above $6.

GLTA

ThunderousSeer8

ThunderousSeer8 il y a 9 minutes

Imagine that you bought a concert ticket a few weeks ago for $50. Beyond the cost, you are super excited. All of your friends will be in attendance and the band playing is one of your favorites. However, on the day of the concert, you feel sick, and it’s raining outside. You know that traffic will b

tw0122

tw0122 il y a 10 minutes

Took off on offering news .. $3.11 + 60%

RichieBoy

RichieBoy il y a 11 minutes

They don't need to work together for every customer to be a team. Depends on the customer, the application, the size of the customer. For the most part they will be symbiotic though. Competition is tooth and nail.

Depends what the customer is willing to pay initially and in the long

hedge_fun

hedge_fun il y a 12 minutes

They'll be doing core samples bruh! Plus.......

the device can work in ALL conditions at the JBAS as soon as conditions allow them to.

Getting a Lambo bro!

#epic
#justyouwait
#hotairballoon

capgain

capgain il y a 12 minutes

I've been waiting for that one!

georgie18

georgie18 il y a 13 minutes

CSAI...$17.79...🥳...Off my $5.39 Alert...

georgie18

Member Level
Re: georgie18 post# 31901

Wednesday, February 12, 2025 3:02:21 PM

Post#
31903
of 31919
CSAI...$19 starting here...🥳

capgain

capgain il y a 13 minutes

Thanks, I try.

HAGO.

georgie18

georgie18 il y a 13 minutes

CSAI...$17.79...🥳...Off my $5.39 Alert...

georgie18

Member Level
Re: georgie18 post# 31901

Wednesday, February 12, 2025 3:02:21 PM

Post#
31903
of 31919
CSAI...$19 starting here...🥳

georgie18

georgie18 il y a 13 minutes

CSAI...$17.79...🥳...Off my $5.39 Alert...

georgie18

Member Level
Re: georgie18 post# 31901

Wednesday, February 12, 2025 3:02:21 PM

Post#
31903
of 31919
CSAI...$19 starting here...🥳

glenn1919

glenn1919 il y a 14 minutes

INAB.............................MULN...................................PEV...................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

United Airlines

Vontobel Financial Produ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales