Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
Zeta Global Holdings Corp (ZETA)
Zeta Global Holdings Corp (ZETA) Options

Zeta Global Holdings Corp (ZETA)

18,90

0,40

(2,16%)

Fermé 19 Juin 10:00PM

18,99

0,09

(0,48%)

Après les heures de négociation: 1:59AM

Zeta Global Holdings Corp ([symbol]) Options

ZETA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
14,00	4,40	6,00	4,58	5,20	-0,80	-14,87 %	2	1	18/6/2026
14,50	3,70	5,50	2,65	4,60	0,00	0,00 %	0	0	-
15,00	3,20	4,90	0,00	4,05	0,00	0,00 %	0	0	-
15,50	2,96	4,45	8,30	3,705	0,00	0,00 %	0	2	-
16,00	2,32	3,20	3,43	2,76	0,00	0,00 %	0	4	-
16,50	1,76	2,79	2,63	2,275	0,00	0,00 %	0	84	-
17,00	1,81	2,20	1,79	2,005	-0,71	-28,40 %	2	36	18/6/2026
17,50	1,30	1,74	1,50	1,52	-0,45	-23,08 %	2	766	18/6/2026
18,00	0,97	1,36	1,06	1,165	-0,20	-15,87 %	101	61	18/6/2026
18,50	0,79	1,04	0,86	0,915	-0,19	-18,10 %	24	79	18/6/2026
19,00	0,59	0,74	0,62	0,665	-0,17	-21,52 %	139	91	18/6/2026
19,50	0,21	0,50	0,42	0,355	-0,21	-33,33 %	109	72	18/6/2026
20,00	0,29	0,35	0,31	0,32	-0,04	-11,43 %	1 276	305	18/6/2026
20,50	0,16	0,20	0,21	0,18	-0,07	-25,00 %	36	173	18/6/2026
21,00	0,10	0,15	0,13	0,125	-0,14	-51,85 %	30	192	18/6/2026
21,50	0,08	0,11	0,09	0,095	-0,03	-25,00 %	35	180	18/6/2026
22,00	0,05	0,07	0,06	0,06	-0,03	-33,33 %	400	461	18/6/2026
22,50	0,04	0,06	0,04	0,05	-0,07	-63,64 %	6	123	18/6/2026
23,00	0,03	0,04	0,03	0,035	-0,03	-50,00 %	343	3 067	18/6/2026
23,50	0,02	0,24	0,05	0,13	-0,11	-68,75 %	3	54	18/6/2026

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
14,00	0,00	0,15	0,05	0,05	0,00	0,00 %	0	26	-
14,50	0,00	0,15	0,04	0,04	0,00	0,00 %	0	90	-
15,00	0,01	0,15	0,02	0,08	-0,02	-50,00 %	2	114	18/6/2026
15,50	0,02	0,09	0,17	0,055	0,00	0,00 %	0	46	-
16,00	0,01	0,10	0,07	0,055	0,01	16,67 %	1	215	18/6/2026
16,50	0,05	0,12	0,11	0,085	-0,03	-21,43 %	31	51	18/6/2026
17,00	0,09	0,15	0,13	0,12	-0,07	-35,00 %	210	78	18/6/2026
17,50	0,18	0,28	0,24	0,23	-0,09	-27,27 %	163	358	18/6/2026
18,00	0,31	0,41	0,35	0,36	-0,16	-31,37 %	176	439	18/6/2026
18,50	0,47	0,64	0,51	0,555	-0,22	-30,14 %	262	286	18/6/2026
19,00	0,71	0,87	0,81	0,79	-0,19	-19,00 %	153	534	18/6/2026
19,50	0,90	1,24	1,16	1,07	-0,06	-4,92 %	59	444	18/6/2026
20,00	1,29	1,70	1,49	1,495	0,09	6,43 %	102	338	18/6/2026
20,50	1,64	2,29	2,04	1,965	0,35	20,71 %	6	77	18/6/2026
21,00	2,09	2,78	1,65	2,435	0,00	0,00 %	0	49	-
21,50	2,49	3,25	3,00	2,87	0,54	21,95 %	2	50	18/6/2026
22,00	2,84	4,25	3,49	3,545	1,44	70,24 %	12	41	18/6/2026
22,50	3,50	4,20	3,91	3,85	0,91	30,33 %	1	85	18/6/2026
23,00	3,90	5,05	4,50	4,475	1,45	47,54 %	2	53	18/6/2026
23,50	4,45	5,20	3,74	4,825	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,45M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

tkg

tkg il y a 7 minutes

An interesting read...

https://x.com/MilkRoadAI/status/2067671952266047871

MasterTrader2323

MasterTrader2323 il y a 8 minutes

$APLD

I think Applied Digital is one of the more interesting AI infrastructure names right now, but also one of the easier ones to misunderstand.

This is not really a “classic AI stock” in the same way people talk about Nvidia, software companies or model providers.

CryptoRain

CryptoRain il y a 11 minutes

How many have you tried? My guess zero

CryptoRain

CryptoRain il y a 13 minutes

Tried to tell you

Lolo_Ferrari

Lolo_Ferrari il y a 14 minutes

What ever happened to BasinStreetBlues? He abruptly stopped posting. I presume he threw the towel in?

I always valued his contributions and interesting back story.

sctts

sctts il y a 20 minutes

$$$ Today is the Day $$$$

$$$SFRX$

pgsd

pgsd il y a 22 minutes

https://investorshub.advfn.com/uimage/uploads/2026/6/19/lg%5BxvScreenshot_2026-06-19_at_10.24.42.png

Ace Trader

Ace Trader il y a 32 minutes

It would be nice to see 230 next week !!

Eagle1

Eagle1 il y a 32 minutes

Let’s revisit this awesome VMST post from SD.
Here’s how I see it: everyone wants to know what Melvin is thinking, so I figured I’d add my perspective to what Eagle1, Penneypacker, and BahamaPete have been discussing. I’m not an investment advisor, and I’m not telling anyone to buy this stock

Seminole Red

Seminole Red il y a 32 minutes

never knew that Mars story, thanks Vic

Ace Trader

Ace Trader il y a 33 minutes

We will see next week ! I just picked up 545 on the dip today @1.70

US Market News

US Market News il y a 33 minutes

Stagwell (STGW) Launches The Media Machine, Full Lifecycle Agentic Media Operating SystemJune 19, 2026 5:00 AM
ACCESS NewswireAn AI-native operating system for media developed by GALE - where 20+ intelligent agents plan, buy, optimize, and report across every major plat

Ranb2khz

Ranb2khz il y a 36 minutes

Apple Patches Beats Studio Buds Flaw Letting Nearby Attackers Spy via Microphone

~ by Ravie Lakshmanan, Jun 19, 2026
___________

Apple has updated its Beats Studio Buds wireless earbuds to patch a high-severity vulnerability that could be exploited by nearby hack

Investor082

Investor082 il y a 36 minutes

“They hired the wrong guys then because all I’m seeing plastered all over the board is that the Bosch presentation doesn’t mean anything at all”

—- you mean the likes of Flipper, Gary, Danish, dstock, Senti, ATL, Doc Logic, et al? Stock has been going in the opposite direction for mul

EHRjunkie

EHRjunkie il y a 36 minutes

In Athena Telemedicine Partners LLC (ATP), four partners combined: Halberd Corp, AthenaGTX, Exalted Warriors and a fourth unknown partner. Testing is under CRADA (A Cooperative Research and Development Agreement (CRADA) is any formal written agreement between one or more Federal agencies (here: army

MasterTrader2323

MasterTrader2323 il y a 38 minutes

$AMZN

Amazon is still often discussed as if it were mainly an e-commerce company.

I think that misses the real valuation debate.

Retail is the customer surface.
AWS, advertising, logistics, Prime and AI infrastructure are the real profit machine un

Methinks

Methinks il y a 42 minutes

https://www.bernama.com/en/world/news.php?id=2570418
This is a fight we must win. How? WITH WAVE.

EHRjunkie

EHRjunkie il y a 43 minutes

Not sure whether the second round of animal testing at MSU, the nasal spray to treat/prevent TBI, has started. Hartman leads, together with Russell Carr

Methinks

Methinks il y a 43 minutes

https://www.moneymarketing.co.uk/news/investment-platforms-step-up-cyber-defences-as-attacks-rise/
ACT NOW WITH WAVE.

EHRjunkie

EHRjunkie il y a 45 minutes

WatchDawg second round of testing started 2 months ago, Mark Darrah (AthenaGTX) is leading

EHRjunkie

EHRjunkie il y a 46 minutes

$HALB, latest SP: 0.00098

Investor082

Investor082 il y a 47 minutes

This is what it’s looking like. MHRA is not convinced about this analysis either. Otherwise, they would have approved it by now. So NWBO trying to rally the neuro oncology community in the UK now. Politicians seem to have been ineffective either over the years as well. Lots of distraction at play no

EHRjunkie

EHRjunkie il y a 47 minutes

Halberd Corporation Ships Latest NeuroSense AI Version, Advancing Voice-Based Behavioral Monitoring

New milestone delivers repeatable stress and behavioral metrics, AI-assisted summaries, and longitudinal per-subject tracking — on the same pipeline headed for wearable check-ins

Methinks

Methinks il y a 50 minutes

https://www.mishcon.com/news/publications/monthly-cyber-threat-reports-issue-18
ACT NOW WITH WAVE.

Wayne R

Wayne R il y a 53 minutes

Just a few thoughts

https://youtu.be/JJ4PNMBoYUE?is=oOk4IXbMA_PipoCc

Vanguard S&P Small Cap 6...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.