ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Zeta Global Holdings Corp

Zeta Global Holdings Corp (ZETA)

18,595
-0,155
( -0,83% )
Mis à jour : 21:17:11

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
13,504,805,904,705,350,000,00 %01-
14,004,205,100,004,650,000,00 %00-
14,503,704,600,004,150,000,00 %00-
15,003,304,003,503,650,7025,00 %5815:34:20
15,502,803,500,003,150,000,00 %00-
16,002,502,753,102,6250,000,00 %039-
16,502,052,202,552,1250,000,00 %032-
17,001,551,651,651,60-0,35-17,50 %121921:07:29
17,501,051,301,481,1750,000,00 %021-
18,000,550,650,670,60-0,15-18,29 %2113917:17:52
18,500,100,200,150,15-0,33-68,75 %2475221:09:35
19,000,050,050,050,05-0,15-75,00 %78693320:33:03
19,500,050,050,030,05-0,02-40,00 %2686719:35:15
20,000,020,050,030,0350,0150,00 %21 72517:28:24
20,500,050,050,050,05-0,05-50,00 %28916:31:09
21,000,010,050,010,030,000,00 %0152-
21,500,030,100,030,0650,000,00 %021-
22,000,050,100,050,0750,000,00 %071-
22,500,150,700,150,4250,000,00 %05-
23,000,080,050,080,0650,000,00 %071-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
13,500,000,700,000,000,000,00 %00-
14,000,060,700,060,380,000,00 %09-
14,500,070,700,070,3850,000,00 %02-
15,000,170,700,170,4350,000,00 %028-
15,500,350,700,350,5250,000,00 %01-
16,000,030,050,030,040,000,00 %313120:45:53
16,500,090,700,090,3950,000,00 %0261-
17,000,050,700,050,3750,000,00 %085-
17,500,050,100,050,0750,000,00 %0165-
18,000,070,050,030,06-0,04-57,14 %1232720:26:39
18,500,050,100,050,075-0,11-68,75 %1912621:12:55
19,000,350,450,470,400,0717,50 %87218:38:14
19,500,701,100,700,900,000,00 %04-
20,000,951,701,471,3250,2520,49 %612718:34:48
20,501,552,201,651,8750,000,00 %00-
21,001,902,702,202,300,000,00 %00-
21,502,353,200,002,7750,000,00 %00-
22,002,703,803,043,250,000,00 %00-
22,503,204,300,003,750,000,00 %00-
23,003,704,804,704,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NVNINVNI Group Ltd
US$ 4,80
(222,15%)
349,38M
EVAXEvaxion Biotech AS
US$ 6,274
(72,36%)
53,48M
ELABPMGC Holdings Inc
US$ 2,9895
(50,98%)
73,39M
NEUPNeuphoria Therapeutics Inc
US$ 5,09
(45,85%)
24,46M
PCLAPicoCELA Inc
US$ 4,30
(39,61%)
3,64M
GODNUGolden Star Acquisition Corporation
US$ 3,60
(-72,01%)
13,42k
GODNGolden Star Acquisition Corporation
US$ 2,9901
(-64,97%)
395,94k
NXTTNext Technology Holding Inc
US$ 1,3299
(-56,25%)
2,25M
SGLYSingularity Future Technology Ltd
US$ 1,63
(-38,26%)
845,85k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0566
(31,02%)
735,5M
NVNINVNI Group Ltd
US$ 4,8105
(222,85%)
349,42M
GOEVCanoo Inc
US$ 0,432
(30,91%)
269,75M
RIMEAlgorhythm Holdings Inc
US$ 0,0368
(7,92%)
253,25M
RGTIRigetti Computing Inc
US$ 13,29
(-1,34%)
196,93M
OnTrack444 OnTrack444 il y a 4 minutes
No need to!  It's coming....  trading healthy here on average volume!  
GVSI
wadegarret wadegarret il y a 4 minutes
COHR- can't trust any AI to keep going ! I quit !
COHR
WALLnut WALLnut il y a 5 minutes
Yes Sir.


RDGL
RDGL
captbly captbly il y a 5 minutes
So whats up, are we going to trade again?
BYU
Its_TradingG Its_TradingG il y a 5 minutes
Dudes hoping for a name change to save the stock, LOL!!
IGPK
fuagf fuagf il y a 5 minutes
MAGA people are more disassociated from reality than a lemur is from Australia.

Aside: Friend is putting air conditioning into my room in 1.5 hours,
right beside where i'm sitting now, so this visit only 1.5 hours.
Stern is Bald Stern is Bald il y a 6 minutes
Just didn't have my login handy for my PC....

Looks like he thinks NYSE listing will happen as a first step.... makes sense..
FNMA
SSKILLZ1 SSKILLZ1 il y a 6 minutes
Freezes in the contest

This will be a list of all the freezes in the contest and their returns. Hope this helps.
[pre]
Date Alias Symbol % Move
7/16/2024 DEADJIM TZA -27.10%
7/16/2024 DEADJIM FAZ -15.05%
7/22/2024 YIELDDUDE BCRX
AAOI BCRX BDCO
StayHumble StayHumble il y a 6 minutes
wow💹313M+ BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
HMBL
Carjockey2 Carjockey2 il y a 6 minutes
No apologies I enjoy the attention...

Well right now lots of eyes on us I would suspect people sitting waiting for news but that's just me and my thoughts.

Cheers

But I do appreciate the hard work put in

#2 MOST posted
HMBL
Filterthenoise Filterthenoise il y a 6 minutes
Was a short week🎅 Good week to bottom FOXY
RNVA
Myth Myth il y a 6 minutes
it's a lock I tell ya...lol...

I got the total at 40 1/2 ,like that will make a difference..
koolmc koolmc il y a 6 minutes
nice eod action here, can we close at .0005? tic toc
EEGI
sab63090 sab63090 il y a 6 minutes
Steady
Not true, the market reveals the psychology of the participants whether large or not so large....prices, volume, patterns, and HABITS are eventually clarified with some manipulation inserted.....hedge funds and mm's

I look at TA as a tool, but news will trump everything
AVXL
RobotDroid RobotDroid il y a 6 minutes
They are paid to lie, it's that simple. It's all fiction coming from the cheerleaders on the bleachers. They are paid to ignore reality.
NWBO
Phaedrus77 Phaedrus77 il y a 7 minutes
I don’t think UDF would even engage with NXDT.

An interesting thought (pulling numbers out of my ass)…NXDT buys it for $7.50. Then turns around and files suit on UDF’s behalf against UMTH for the felons’ legal fees, etc and collects $3 per share. Everyone wins, except UMTH.
123tom 123tom il y a 7 minutes
Yes, low volume today.
As the bus chugs upward to the next target station ... 10.80. The pivot low from yesterday held support at 9.80. Easy math , a 1 dollar bus ride.
Where are the targets to watch.
We can measure the upwave from 9.00 support. I might plot from all the pivot
AVXL
wadegarret wadegarret il y a 7 minutes
Updated

AESI 4000 shares

GERN 50000 shares

Cash neg $8920
GERN
vlispxpert vlispxpert il y a 7 minutes
They seem to want to keep it in check too...it got stomped on initial push...tells me it may be soon...but they don't want it up until the news hit...jmho
OMOLIVES OMOLIVES il y a 8 minutes
https://www.b3.com.br/data/files/A6/41/39/AF/594798101DBF7498AC094EA8/Issuers_%20Regulation%20_20.07.2023_.pdf

https://sistemasweb.b3.com.br/PlantaoNoticias/Noticias/Detail?idNoticia=2812010&agencia=18&dataNoticia=2025-01-24%2009:47:10

https://investorshub.advfn.com/uim
HMBL
Triple nickle Triple nickle il y a 8 minutes
Hmmm DXF in the 20.00's
standintall standintall il y a 9 minutes
Still very optimistic on this one. taking longer than I hoped to get to NASDAQ but when it does, this is going to be worth the wait IMO.
RJDG
MJAM2020 MJAM2020 il y a 9 minutes
Likely not many ticky toks left to ticky tok... Almost surprised no update about the vote yet.

imho
mj
RNVA

Dernières Valeurs Consultées

Delayed Upgrade Clock