Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.64 | -6.44400785855 | 25.45 | 30.15 | 23.31 | 11074771 | 26.05967897 | CS |
| 4 | 1.02 | 4.47564721369 | 22.79 | 30.15 | 21.47 | 6167740 | 25.00013355 | CS |
| 12 | 5.44 | 29.6135002722 | 18.37 | 30.15 | 15.9005 | 5909003 | 22.34857931 | CS |
| 26 | 5.66 | 31.1845730028 | 18.15 | 30.15 | 15.9005 | 5738121 | 21.09147925 | CS |
| 52 | 16.82 | 240.629470672 | 6.99 | 30.15 | 6.39 | 6083072 | 16.52375318 | CS |
| 156 | -34.29 | -59.0189328744 | 58.1 | 91.23 | 6.39 | 4831018 | 28.28550807 | CS |
| 260 | 11.51 | 93.5772357724 | 12.3 | 91.23 | 6.39 | 4194204 | 29.78417588 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 23.78 | -0.45 | -1.86 | 24.59 | 25 | 23.75 | 8397997 |
| 1732232400 | 24.23 | -2.78 | -10.29 | 26 | 26.11 | 23.31 | 17378642 |
| 1732146000 | 27.01 | 0.23 | 0.86 | 29.67 | 30.15 | 26.92 | 25367711 |
| 1732059600 | 26.78 | 0.17 | 0.64 | 25.92 | 27.17 | 25.66 | 6096297 |
| 1731973200 | 26.61 | 0.51 | 1.95 | 26.8 | 27.2 | 26.3 | 4011048 |
| 1731714000 | 26.1 | 0.75 | 2.96 | 25.45 | 26.235 | 25.11 | 3526358 |
| 1731627600 | 25.35 | 0.34 | 1.36 | 25.79 | 27.48 | 25.32 | 8412327 |
| 1731541200 | 25.01 | 0.84 | 3.48 | 24.7 | 25.3499 | 24.45 | 5136343 |
| 1731454800 | 24.17 | 0.36 | 1.51 | 23.7 | 24.2 | 23.52 | 4066986 |
| 1731368400 | 23.81 | -0.96 | -3.88 | 24.8 | 24.9 | 23.58 | 4205422 |
| 1731109200 | 24.77 | -0.54 | -2.13 | 25.27 | 25.385 | 24.63 | 4637885 |
| 1731022800 | 25.31 | 1.26 | 5.24 | 24.91 | 25.49 | 24.83 | 5252495 |
| 1730936400 | 24.05 | -0.76 | -3.06 | 22.67 | 24.07 | 22.42 | 6337114 |
| 1730850000 | 24.81 | 0.77 | 3.20 | 24.68 | 25.24 | 24.385 | 3475356 |
| 1730763600 | 24.04 | -0.26 | -1.07 | 24.14 | 24.95 | 24.03 | 4068740 |
| 1730500800 | 24.3 | 0.51 | 2.14 | 24.55 | 25.24 | 24.1701 | 6262974 |
| 1730414400 | 23.79 | 2.09 | 9.63 | 22.5 | 23.9 | 22.48 | 5409167 |
| 1730328000 | 21.7 | -0.41 | -1.85 | 21.76 | 22.235 | 21.47 | 2945248 |
| 1730241600 | 22.11 | -0.63 | -2.77 | 22.45 | 22.64 | 22.1 | 4340633 |
| 1730155200 | 22.74 | -0.06 | -0.26 | 22.75 | 23.12 | 21.98 | 2717786 |
| 1729896000 | 22.8 | 0.14 | 0.62 | 22.79 | 23.2 | 22.45 | 2276074 |
| 1729809600 | 22.66 | 0.19 | 0.85 | 23.32 | 23.57 | 22.1901 | 3920639 |
| 1729723200 | 22.47 | -1.87 | -7.68 | 23.9 | 23.935 | 22.35 | 5140324 |
| 1729636800 | 24.34 | -0.36 | -1.46 | 24.38 | 24.99 | 24.23 | 4252115 |
| 1729550400 | 24.7 | 1.83 | 8.00 | 23.72 | 25.04 | 23.4501 | 9876993 |
| 1729291200 | 22.87 | 1.89 | 9.01 | 21.69 | 23.32 | 21.57 | 9323970 |
| 1729204800 | 20.98 | -0.19 | -0.90 | 20.99 | 21.19 | 20.7 | 3011555 |
| 1729118400 | 21.17 | 0.45 | 2.17 | 21.18 | 21.43 | 21 | 3599378 |
| 1729032000 | 20.72 | -0.46 | -2.17 | 20.85 | 21.11 | 20.5201 | 3901330 |
| 1728945600 | 21.18 | 1.38 | 6.97 | 20.1 | 21.45 | 20.04 | 7489483 |
| 1728686400 | 19.8 | 1.19 | 6.39 | 18.77 | 19.8 | 18.73 | 4559330 |
| 1728600000 | 18.61 | 0 | 0.00 | 19.08 | 19.13 | 18.57 | 3105634 |
| 1728513600 | 18.61 | -0.83 | -4.27 | 19.33 | 19.33 | 18.61 | 4310619 |
| 1728427200 | 19.44 | 0.66 | 3.51 | 18.78 | 19.79 | 18.775 | 5668318 |
| 1728340800 | 18.78 | -0.17 | -0.90 | 19.26 | 19.375 | 18.52 | 6900379 |
| 1728081600 | 18.95 | -2.72 | -12.55 | 19.3 | 19.42 | 18.2 | 21475911 |
| 1727995200 | 21.67 | -1.74 | -7.43 | 23.65 | 23.72 | 21.58 | 7536244 |
| 1727908800 | 23.41 | -0.91 | -3.74 | 23.98 | 24.48 | 23.32 | 4757187 |
| 1727822400 | 24.32 | -1.34 | -5.22 | 23.95 | 24.55 | 23.3971 | 8338440 |
| 1727736000 | 25.66 | 1.42 | 5.86 | 25.6 | 26.2 | 25.15 | 8703879 |
| 1727476800 | 24.24 | 0.72 | 3.06 | 23.68 | 25.13 | 23.6 | 7386422 |
| 1727390400 | 23.52 | -0.01 | -0.04 | 23.26 | 23.83 | 22.12 | 5382473 |
| 1727304000 | 23.53 | -0.13 | -0.55 | 23.4 | 23.88 | 23.21 | 3966622 |
| 1727217600 | 23.66 | 1.33 | 5.96 | 22.64 | 23.88 | 22.62 | 11148155 |
| 1727131200 | 22.33 | 2.27 | 11.32 | 20.72 | 22.33 | 20.5 | 10710169 |
| 1726872000 | 20.06 | -0.35 | -1.71 | 19.91 | 20.33 | 19.84 | 4122894 |
| 1726785600 | 20.41 | 1.29 | 6.75 | 19.68 | 20.46 | 19.53 | 4669831 |
| 1726699200 | 19.12 | -0.58 | -2.94 | 19.49 | 19.625 | 18.87 | 3972137 |
| 1726612800 | 19.7 | 1.17 | 6.31 | 18.86 | 19.75 | 18.42 | 4754247 |
| 1726526400 | 18.53 | 0.23 | 1.26 | 18.47 | 18.72 | 18.21 | 2904029 |
| 1726267200 | 18.3 | -0.33 | -1.77 | 18.69 | 18.7 | 18.06 | 3005949 |
| 1726180800 | 18.63 | 0.21 | 1.14 | 18.7 | 19.08 | 18.4 | 4318185 |
| 1726094400 | 18.42 | 2.02 | 12.32 | 16.84 | 18.475 | 16.83 | 7706759 |
| 1726008000 | 16.399999 | 0.09 | 0.55 | 16.399999 | 16.48 | 15.9005 | 3801218 |
| 1725921600 | 16.309999 | 0.13 | 0.80 | 16.18 | 16.614999 | 16.0899 | 3292643 |
| 1725662400 | 16.18 | -0.5 | -3.00 | 16.62 | 16.7 | 16.1 | 4295739 |
| 1725576000 | 16.68 | -0.64 | -3.70 | 17.32 | 17.35 | 16.53 | 6709012 |
| 1725489600 | 17.32 | -0.05 | -0.29 | 17.4 | 18.03 | 17.14 | 4077533 |
| 1725403200 | 17.37 | -0.9 | -4.93 | 17.83 | 17.9 | 17.13 | 5299458 |
| 1725057600 | 18.27 | -0.33 | -1.77 | 18.37 | 18.4 | 17.8488 | 5357586 |
| 1724971200 | 18.6 | -0.61 | -3.18 | 18.9 | 19.12 | 18.325 | 6281050 |
| 1724884800 | 19.21 | -0.77 | -3.85 | 19.72 | 19.82 | 18.72 | 8638448 |
| 1724798400 | 19.98 | 0.13 | 0.65 | 20 | 20.1699 | 19.69 | 3836073 |
| 1724712000 | 19.85 | -0.32 | -1.59 | 20.29 | 20.63 | 19.71 | 6233836 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
