ZIM Integrated Shipping ... ZIM - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
ZIM Integrated Shipping Services Ltd (ZIM)
ZIM Integrated Shipping Services Ltd (ZIM) Options

ZIM Integrated Shipping Services Ltd (ZIM)

24,1754

-2,83

( -10,49% )

Mis à jour : 21:45:01

Retardé de 15 minutes

ZIM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
19,00	5,10	5,35	5,25	5,225	-4,50	-46,15 %	3	444	21:17:37
19,50	4,30	4,90	0,00	4,60	0,00	0,00 %	0	0	-
20,00	4,05	4,35	4,20	4,20	-4,20	-50,00 %	3	448	21:18:21
20,50	3,40	4,00	6,24	3,70	0,00	0,00 %	0	11	-
21,00	2,95	3,25	3,12	3,10	-4,38	-58,40 %	3	131	20:52:05
21,50	1,29	4,55	6,10	2,92	0,00	0,00 %	0	19	-
22,00	1,98	2,53	1,84	2,255	-3,48	-65,41 %	83	663	19:49:35
22,50	0,10	4,80	1,33	2,45	-2,84	-68,11 %	1	15	19:22:41
23,00	0,94	1,42	1,30	1,18	-3,05	-70,11 %	132	456	21:17:03
23,50	0,66	0,92	0,85	0,79	-4,65	-84,55 %	247	34	21:43:54
24,00	0,47	0,62	0,50	0,545	-3,15	-86,30 %	1 067	711	21:35:58
24,50	0,26	0,35	0,35	0,305	-4,65	-93,00 %	811	159	21:43:30
25,00	0,13	0,19	0,16	0,16	-2,01	-92,63 %	1 080	1 476	21:44:30
25,50	0,05	0,12	0,08	0,085	-2,09	-96,31 %	249	57	21:44:51
26,00	0,04	0,07	0,08	0,055	-1,25	-93,98 %	730	912	20:57:18
26,50	0,03	0,08	0,04	0,055	-1,06	-96,36 %	19	775	18:14:50
27,00	0,02	0,05	0,03	0,035	-0,72	-96,00 %	257	2 239	21:41:53
27,50	0,01	0,03	0,01	0,02	-0,54	-98,18 %	285	397	19:59:53
28,00	0,01	0,05	0,05	0,03	-0,29	-85,29 %	114	1 384	21:07:25
28,50	0,01	0,13	0,02	0,07	-0,18	-90,00 %	118	6 030	21:16:06

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
19,00	0,03	0,02	0,03	0,025	0,02	200,00 %	3	88	15:48:55
19,50	0,01	0,02	0,01	0,015	0,00	0,00 %	0	22	-
20,00	0,02	0,02	0,05	0,02	0,04	400,00 %	6	3 450	20:09:43
20,50	0,01	0,02	0,01	0,015	0,00	0,00 %	0	88	-
21,00	0,03	0,05	0,03	0,04	0,01	50,00 %	34	533	19:31:38
21,50	0,01	0,09	0,04	0,05	0,02	100,00 %	356	542	19:48:38
22,00	0,05	0,10	0,04	0,075	0,00	0,00 %	359	1 947	21:08:42
22,50	0,05	0,06	0,06	0,055	0,02	50,00 %	724	497	21:38:11
23,00	0,10	0,13	0,13	0,115	0,07	116,67 %	1 333	2 551	21:20:32
23,50	0,18	0,23	0,21	0,205	0,15	250,00 %	932	193	21:40:22
24,00	0,34	0,40	0,38	0,37	0,31	442,86 %	3 044	2 068	21:37:22
24,50	0,49	0,76	0,60	0,625	0,53	757,14 %	254	108	21:17:48
25,00	0,82	1,10	0,94	0,96	0,81	623,08 %	271	2 952	21:32:48
25,50	1,36	1,89	1,50	1,625	1,32	733,33 %	27	298	20:17:20
26,00	1,43	2,34	1,88	1,885	1,59	548,28 %	267	422	20:33:34
26,50	2,17	2,70	2,30	2,435	1,83	389,36 %	33	370	20:54:03
27,00	1,37	5,00	2,95	3,185	2,30	353,85 %	125	877	20:10:02
27,50	2,47	3,70	3,75	3,085	2,93	357,32 %	11	60	18:57:58
28,00	2,96	4,05	4,00	3,505	3,08	334,78 %	76	386	20:02:03
28,50	4,10	4,60	4,40	4,35	3,28	292,86 %	16	163	20:17:46

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AALAmerican Airlines Group Inc	US$ 0,00 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,00 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0,00 (0,00%)	0
AADIAadi Bioscience Inc	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AALAmerican Airlines Group Inc	US$ 0,00 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,00 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0,00 (0,00%)	0
AADIAadi Bioscience Inc	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AALAmerican Airlines Group Inc	US$ 0,00 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,00 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0,00 (0,00%)	0
AADIAadi Bioscience Inc	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0

mmayr

mmayr il y a 2 minutes

The TRAGIC Story of Eddie Van Halen

[yt]6UPavDk_O1E[/yt]

https://www.youtube.com/watch?v=6UPavDk_O1E

trunkmonk

trunkmonk il y a 2 minutes

somehow mysteriously, they all show up at the same time and talk to themselves, as in one for all and all is one kinda stuff. Ive caught them all using the wrong alias at one point or another.

Staypositive1

Staypositive1 il y a 2 minutes

idk wish the grain market would trade like the stock market with all the bearish sentiment.

Lockedreadytorock

Lockedreadytorock il y a 3 minutes

Is someone buying or selling?

twitchy

twitchy il y a 3 minutes

Nice little move for OWUV so far today! Hopefully that merger is happening! Keep on, keeping on.

iamthe walrus

iamthe walrus il y a 3 minutes

This is the filing with the heading on it
Kib plug energy
[Conclusion of Single Sales Contract or Supply Contract]
Toc All
Enter keyword
Search Prev Next
Main Documents

2024.11.20 Conclusion of Single Sales Contract or Supply Contract

blackhawks

blackhawks il y a 3 minutes

I'll bet there is no support from GOP House members for that. Probably told him you rejoin then we must release the ethics report.

price_and_volume

price_and_volume il y a 3 minutes

Feels late, but I own 20K shares $BITX...
buy btc at 98000..... Fwiw:

https://investorshub.advfn.com/2x-Bitcoin-Strategy-ETF-BITX-42904

koolmc

koolmc il y a 3 minutes

back to square one again those who got .0006 already trying for .0007 flip not gonna move till they get access

PumpersExposed

PumpersExposed il y a 3 minutes

Why don't you list some of them. Can you name a single partner or client for VIPs? Can you post a single mention of it's CEO anywhere other than QSEP NR's? Have you loaded up on VIP$ digital coin yet?

$Money Bags$

$Money Bags$ il y a 3 minutes

That is the best news to hit this stock in 2024. Solid. He needs to PR that.

Kaiserwave

Kaiserwave il y a 3 minutes

Someone got 6s and immediately put them on 7s. Freaking 1 tick flippers. Really wondering about those 7s if someone just keeps reloading their 6s.

100lbStriper

100lbStriper il y a 3 minutes

So, if NLST wins everything tomorrow what do we get?
we get to watch suji sell his warrants......
How long do we have to wait?
approximately 24 months tops from final judgement
Looking at share price, doesn't seem to be too much excitement
there is for the ones ben

lakers17

lakers17 il y a 3 minutes

Yeah finally some of the other large market cap cryptos are getting some of the BTC trickle down although XRP and SOL have been hot the whole time with BTC. I need ICP to start moving. It's one of my larger holdings.

ducci1

ducci1 il y a 3 minutes

There She Goes!

davidsson10

davidsson10 il y a 3 minutes

https://www.axios.com/2024/11/21/sec-dealer-rule-crypto

declaes

declaes il y a 4 minutes

Sad man... get a life!

koolmc

koolmc il y a 4 minutes

those getting .0006 you do know you can sell more then a tick lol

Mark

Mark il y a 4 minutes

BIOChecker4

BIOChecker4 il y a 4 minutes

You’re not done selling yet, apparently. Need to keep pumping until done unloading,

BIOCHEMUP

BIOCHEMUP il y a 4 minutes

This looks tasty.

getmoreshares

getmoreshares il y a 4 minutes

crapload of posts and only $ 14,419 in vol. SMH

longboard251

longboard251 il y a 4 minutes

Trooperstocks

Trooperstocks il y a 4 minutes

$ILLR Shorts being squeezed could reach $4.00+ Afterhours easily.

Magachic

Magachic il y a 4 minutes

style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"I’m ready for Trump to make the OTC great again! 💥

ZIM Integrated Shipping ...

DJ Brookfield Glbl Infra...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales