Premium
Us Treasury 2027 15 11 (196021)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 106.279 | 0 | 0.00 | 106.279 | 106.279 | 106.279 | 0 |
| 1734643620 | 106.279 | 0 | 0.00 | 106.279 | 106.279 | 106.279 | 0 |
| 1734557220 | 106.279 | 0 | 0.00 | 106.279 | 106.279 | 106.279 | 0 |
| 1734470820 | 106.279 | 0 | 0.00 | 106.279 | 106.279 | 106.279 | 0 |
| 1734384420 | 106.279 | 0 | 0.00 | 106.279 | 106.279 | 106.279 | 0 |
| 1734125220 | 106.279 | 0 | 0.00 | 106.279 | 106.279 | 106.279 | 0 |
| 1734038820 | 106.279 | 0 | 0.00 | 106.279 | 106.279 | 106.279 | 0 |
| 1733952420 | 106.279 | 0 | 0.00 | 106.279 | 106.279 | 106.279 | 0 |
| 1733866020 | 106.279 | 0 | 0.00 | 106.279 | 106.279 | 106.279 | 0 |
| 1733779620 | 106.279 | -0.61 | -0.57 | 106.279 | 106.279 | 106.279 | 7900 |
| 1733520420 | 106.89 | 0 | 0.00 | 106.89 | 106.89 | 106.89 | 0 |
| 1733434020 | 106.89 | 0 | 0.00 | 106.89 | 106.89 | 106.89 | 0 |
| 1733347620 | 106.89 | 0 | 0.00 | 106.89 | 106.89 | 106.89 | 0 |
| 1733261220 | 106.89 | 0 | 0.00 | 106.89 | 106.89 | 106.89 | 0 |
| 1733174820 | 106.89 | 0 | 0.00 | 106.89 | 106.89 | 106.89 | 0 |
| 1732915620 | 106.89 | 0 | 0.00 | 106.89 | 106.89 | 106.89 | 0 |
| 1732829220 | 106.89 | 0 | 0.00 | 106.89 | 106.89 | 106.89 | 0 |
| 1732742820 | 106.89 | 0 | 0.00 | 106.89 | 106.89 | 106.89 | 0 |
| 1732656420 | 106.89 | 1.41 | 1.34 | 105.555 | 106.89 | 105.555 | 20000 |
| 1732570020 | 105.48 | 0 | 0.00 | 105.48 | 105.48 | 105.48 | 0 |
| 1732310820 | 105.48 | 0 | 0.00 | 105.48 | 105.48 | 105.48 | 0 |
| 1732224420 | 105.48 | 0 | 0.00 | 105.48 | 105.48 | 105.48 | 0 |
| 1732138020 | 105.48 | 0.18 | 0.17 | 105.48 | 105.48 | 105.48 | 10000 |
| 1732051560 | 105.3 | 0 | 0.00 | 105.3 | 105.3 | 105.3 | 0 |
| 1731965160 | 105.3 | 0 | 0.00 | 105.3 | 105.3 | 105.3 | 0 |
| 1731705960 | 105.3 | -0.09 | -0.09 | 105.34 | 105.34 | 105.3 | 39900 |
| 1731619560 | 105.39 | -0.46 | -0.43 | 105.39 | 105.39 | 105.39 | 28000 |
| 1731533220 | 105.85 | 0 | 0.00 | 105.85 | 105.85 | 105.85 | 0 |
| 1731446820 | 105.85 | 0 | 0.00 | 105.85 | 105.85 | 105.85 | 0 |
| 1731360420 | 105.85 | 0 | 0.00 | 105.85 | 105.85 | 105.85 | 0 |
| 1731101220 | 105.85 | 0.26 | 0.25 | 105.85 | 105.85 | 105.85 | 10000 |
| 1731014760 | 105.586 | 0 | 0.00 | 105.586 | 105.586 | 105.586 | 0 |
| 1730928360 | 105.586 | -1.01 | -0.95 | 105.586 | 105.586 | 105.586 | 15000 |
| 1730838360 | 106.594 | 0 | 0.00 | 106.594 | 106.594 | 106.594 | 0 |
| 1730751960 | 106.594 | 0 | 0.00 | 106.594 | 106.594 | 106.594 | 0 |
| 1730492760 | 106.594 | 0 | 0.00 | 106.594 | 106.594 | 106.594 | 0 |
| 1730406360 | 106.594 | 0 | 0.00 | 106.594 | 106.594 | 106.594 | 0 |
| 1730319960 | 106.594 | 0 | 0.00 | 106.594 | 106.594 | 106.594 | 0 |
| 1730233560 | 106.594 | 0 | 0.00 | 106.594 | 106.594 | 106.594 | 0 |
| 1730147160 | 106.594 | 0 | 0.00 | 106.594 | 106.594 | 106.594 | 0 |
| 1729887960 | 106.594 | 0 | 0.00 | 106.594 | 106.594 | 106.594 | 0 |
| 1729801560 | 106.594 | 0 | 0.00 | 106.594 | 106.594 | 106.594 | 0 |
| 1729715160 | 106.594 | 0 | 0.00 | 106.594 | 106.594 | 106.594 | 0 |
| 1729628760 | 106.594 | 0 | 0.00 | 106.594 | 106.594 | 106.594 | 0 |
| 1729542360 | 106.594 | 0 | 0.00 | 106.594 | 106.594 | 106.594 | 0 |
| 1729283160 | 106.594 | 0 | 0.00 | 106.594 | 106.594 | 106.594 | 0 |
| 1729196760 | 106.594 | -1.16 | -1.07 | 106.594 | 106.594 | 106.594 | 2000 |
| 1729110420 | 107.75 | 0 | 0.00 | 107.75 | 107.75 | 107.75 | 0 |
| 1729024020 | 107.75 | 0 | 0.00 | 107.75 | 107.75 | 107.75 | 0 |
| 1728937620 | 107.75 | 0 | 0.00 | 107.75 | 107.75 | 107.75 | 0 |
| 1728678420 | 107.75 | 0 | 0.00 | 107.75 | 107.75 | 107.75 | 0 |
| 1728592020 | 107.75 | 0 | 0.00 | 107.75 | 107.75 | 107.75 | 0 |
| 1728505620 | 107.75 | 0 | 0.00 | 107.75 | 107.75 | 107.75 | 0 |
| 1728419220 | 107.75 | 0 | 0.00 | 107.75 | 107.75 | 107.75 | 0 |
| 1728332820 | 107.75 | 0 | 0.00 | 107.75 | 107.75 | 107.75 | 0 |
| 1728073620 | 107.75 | 0 | 0.00 | 107.75 | 107.75 | 107.75 | 0 |
| 1727987220 | 107.75 | 0 | 0.00 | 107.75 | 107.75 | 107.75 | 0 |
| 1727900820 | 107.75 | 0 | 0.00 | 107.75 | 107.75 | 107.75 | 0 |
| 1727814420 | 107.75 | -0.07 | -0.07 | 107.779 | 107.779 | 107.75 | 50000 |
| 1727679600 | 107.824 | 0 | 0.00 | 107.824 | 107.824 | 107.824 | 0 |
| 1727420400 | 107.824 | 0 | 0.00 | 107.824 | 107.824 | 107.824 | 0 |
| 1727334000 | 107.824 | 0 | 0.00 | 107.824 | 107.824 | 107.824 | 0 |
| 1727247600 | 107.824 | 0 | 0.00 | 107.824 | 107.824 | 107.824 | 0 |
| 1727161200 | 107.824 | 0 | 0.00 | 107.824 | 107.824 | 107.824 | 0 |
| 1727074800 | 107.824 | 0 | 0.00 | 107.824 | 107.824 | 107.824 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
