ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
12,25
-0,25
( -2,00% )
Mis à jour : 09:00:09

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
12,25
Prix Achat
11,50
Prix Vente
13,00
Volume échangé
0,00
12,25 Fourchette du Jour 12,25
6,125 Plage de 52 semaines 13,00
Clôture Veille
12,50
Ouverture
12,25
Dernière Transaction
(O)
Dernière heure de transaction
-
Volume moyen (3 m)
55 606
Volume financier
-
VWAP
-

IXI Dernières nouvelles

IXICO plc Result of AGM

IXICO plc 24 January 2025     24 January 2025 IXICO plc ("IXICO" or the "Company")   Results of AGM   IXICO plc (AIM: IXI), the medical imaging advanced analytics company delivering insights...

EARNINGS AND TRADING: Dianomi trading in line; Solid State profit dips

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

IXICO plc Contract Win

IXICO plc 10 December 2024   IXICO PLC   ("IXICO" or the "Company")   US Client Clinical Trial Contract Win 10 December 2024 - London, UK. IXICO plc (AIM: IXI, "IXICO" or "the Company") a...

Ixico loss widens as contract wins slow; shares plummet

Ixico PLC on Wednesday said it is confident for the year ahead, despite a widening loss amid a slower pace of new cli ...

IXICO plc Share Option Award & PDMR Dealings

IXICO plc 04 December 2024   4 December 2024                                    IXICO PLC   ("IXICO" or the "Company")   Share Option Award & Director Bed & ISA Dealings PDMR Dealing  ...

IXICO plc Financial Results for year ended 30 September 2024

IXICO plc 04 December 2024       IXICO plc ("IXICO" or the "Group")   Financial Results for year ended 30 September 2024 & Notice of AGM   04 December 2024 - London, UK. IXICO plc (AIM:...

IXICO plc Notice of Results and Investor Presentation

IXICO plc 25 November 2024   25 November 2024   IXICO plc ("IXICO" or the "Company")     Notice of Results and Investor Presentation   IXICO PLC (AIM: IXI), the global medical imaging analysis...

IXICO plc Share Option Awards & PDMR Dealing

IXICO plc 31 October 2024   31 October 2024                                      IXICO PLC   ("IXICO" or the "Company")   Share Option Awards PDMR Dealing   IXICO plc (AIM: IXI), the medical...

IXICO plc Holding(s) in Company

IXICO plc 30 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

IXICO plc Holding(s) in Company

IXICO plc 29 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BFXR4C20 Issuer Name IXICO PLC UK or Non-UK Issuer UK 2. Reason for Notification...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.252.083333333331212.511.6796512.32964646DE
40.252.083333333331212.511.251648811.79703677DE
123.5408.75138.755560611.33552151DE
265.25757136.754920110.28408575DE
521.7516.666666666710.5136.125592028.90048592DE
156-36.25-74.742268041248.553.56.1253919216.88895557DE
260-71.75-85.416666666784124.756.1256293455.57936423DE

IXI - Frequently Asked Questions (FAQ)

What is the current Ixico share price?
The current share price of Ixico is 12,25p
What is the 1 year trading range for Ixico share price?
Ixico has traded in the range of 6,125p to 13,00p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XSGXeros Technology Group Plc
0,825p
(57,14%)
7,53M
OBDOxford Biodynamics Plc
0,775p
(55,00%)
109,66M
SYMESupply@me Capital Plc
0,0035p
(27,27%)
4,12M
STXShield Therapeutics Plc
3,35p
(17,54%)
5,43M
OMIOrosur Mining Inc
8,45p
(14,97%)
1,93M
KRPZKropz Plc
0,90p
(-21,74%)
127,58k
PRDPredator Oil & Gas Holdings Plc
4,35p
(-20,18%)
12,27M
ZENZenith Energy Ltd.
7,75p
(-15,30%)
1,13M
INDIIndus Gas Limited
7,00p
(-12,50%)
253,99k
ONCOncimmune Holdings Plc
9,00p
(-11,76%)
45,46k
NTVONativo Resources Plc
0,0017p
(0,00%)
461,93M
OBDOxford Biodynamics Plc
0,775p
(55,00%)
109,66M
MSMNMosman Oil And Gas Limited
0,0425p
(-2,30%)
59,88M
EMEEmpyrean Energy Plc
0,1475p
(-6,35%)
52,72M
TM1Technology Minerals Plc
0,115p
(-4,96%)
51,09M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées